Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.02 | 0.0379 | 0.02 | 0.0379 | 0.0379 | +0.008 (+26.33%) | 23,323 |
18 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 30,000 |
17 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+6.13%) | 11,000 |
11 Apr 2023 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +0.018 (+76.67%) | 2,000 |
6 Apr 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.042 (-63.36%) | 59,658 |
4 Apr 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | +0.046 (+242.93%) | 2,137 |
27 Mar 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0415 | 0.0415 | 0.0191 | 0.0191 | 0.0191 | -0.043 (-69.19%) | 10,000 |
21 Mar 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.034 (+121.43%) | 12,903 |
20 Mar 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.014 (-33.65%) | 10,000 |
16 Mar 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +0.015 (+56.30%) | 3,021 |
13 Mar 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |