Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.72 (-50%) | 0 |
4 Jul 2007 |
|
|||||||
3 Jul 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | -0.07 (-8.86%) | 25,000 |
26 Jun 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 1.58 | -0.18 (-18.56%) | 5,000 |
25 Jun 2007 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | -0.01 (-1.02%) | 25,000 |
21 Jun 2007 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 1.96 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 1.96 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 1.96 | -0.02 (-2%) | 1,000 |
18 Jun 2007 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 1 | 1 | 1 | 1 | 2 | -0.05 (-4.76%) | 1,500 |
14 Jun 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |