Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 2.1 | -0.05 (-4.55%) | 4,300 |
30 May 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | +0.08 (+7.84%) | 2,300 |
28 May 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 2.04 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 2.04 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 2.04 | -0.19 (-15.70%) | 1,000 |
23 May 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 2.42 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 2.42 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 1.21 | 1.21 | 1.2 | 1.21 | 2.42 | -0.07 (-5.47%) | 2,000 |
18 May 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 2.56 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 2.56 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 2.56 | +0.01 (+0.79%) | 39,000 |
15 May 2007 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 2.54 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 1.27 | 1.29 | 1.26 | 1.27 | 2.54 | +0.35 (+38.04%) | 80,500 |
11 May 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.92 | 0.92 | 0.895 | 0.92 | 1.84 | 0.0 (0.0%) | 15,000 |
8 May 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | +0.04 (+4.55%) | 720 |
4 May 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | -0.02 (-2.22%) | 70,000 |
3 May 2007 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 1.8 | +0.01 (+1.12%) | 45,000 |
2 May 2007 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 1.78 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 1.78 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 1.78 | +0.17 (+23.61%) | 10,000 |
27 Apr 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | 0.0 (0.0%) | 0 |