Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | +0.14 (+24.14%) | 1,300 |
19 Apr 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | +0.085 (+17.17%) | 60,000 |
9 Apr 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.99 | +0.325 (+191.18%) | 10,000 |
6 Apr 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |