Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.01 (+0.05%) | 0 |
8 Feb 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.01 (+0.05%) | 0 |
5 Feb 2024 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.01 (+0.05%) | 0 |
31 Jan 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.01 (+0.05%) | 0 |
29 Jan 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.01 (+0.05%) | 0 |
26 Jan 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.01 (+0.05%) | 0 |
24 Jan 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.02 (+0.10%) | 0 |
19 Jan 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.01 (+0.05%) | 0 |
12 Jan 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.01 (+0.05%) | 0 |
11 Jan 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.01 (+0.05%) | 0 |
10 Jan 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.01 (+0.05%) | 0 |
9 Jan 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 (+0.05%) | 0 |
5 Jan 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 (+0.05%) | 0 |
3 Jan 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.01 (+0.05%) | 0 |
29 Dec 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.01 (+0.05%) | 0 |
28 Dec 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |