Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -3,309.13 (-99.85%) | 0 |
7 Jun 2019 | USD | 3,314.03 | 3,314.03 | 3,314.03 | 3,314.03 | 3,314.03 | +3,309.13 (+67533.27%) | 0 |
6 Jun 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -3,152.11 (-99.84%) | 0 |
31 May 2019 | USD | 3,157.01 | 3,157.01 | 3,157.01 | 3,157.01 | 3,157.01 | +3,152.11 (+64328.78%) | 0 |
30 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -3,221.62 (-99.85%) | 0 |
27 May 2019 | USD | 3,226.52 | 3,226.52 | 3,226.52 | 3,226.52 | 3,226.52 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 3,226.52 | 3,226.52 | 3,226.52 | 3,226.52 | 3,226.52 | +3,221.62 (+65747.35%) | 0 |
23 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -3,283.15 (-99.85%) | 0 |
17 May 2019 | USD | 3,288.05 | 3,288.05 | 3,288.05 | 3,288.05 | 3,288.05 | +3,283.15 (+67003.06%) | 0 |
16 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -3,341.81 (-99.85%) | 0 |
10 May 2019 | USD | 3,346.71 | 3,346.71 | 3,346.71 | 3,346.71 | 3,346.71 | +3,341.81 (+68200.20%) | 0 |
9 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |