| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2009 | USD | 16.37 | 17.01 | 16.07 | 17.01 | 17.01 | +0.76 (+4.68%) | 113,700 |
| 5 Feb 2009 | USD | 16.05 | 17.1 | 15.8 | 16.25 | 16.25 | +0.38 (+2.39%) | 103,300 |
| 4 Feb 2009 | USD | 14.55 | 16.49 | 14 | 15.87 | 15.87 | +0.4 (+2.59%) | 80,300 |
| 3 Feb 2009 | USD | 15.6 | 15.95 | 15.21 | 15.47 | 15.47 | -0.03 (-0.19%) | 91,954 |
| 2 Feb 2009 | USD | 15.52 | 15.57 | 15.24 | 15.5 | 15.5 | +0.16 (+1.04%) | 58,000 |
| 30 Jan 2009 | USD | 15.01 | 16 | 15 | 15.34 | 15.34 | +0.23 (+1.52%) | 69,400 |
| 29 Jan 2009 | USD | 15.3 | 15.69 | 14.92 | 15.11 | 15.11 | -0.84 (-5.27%) | 69,600 |
| 28 Jan 2009 | USD | 15.65 | 15.95 | 14.97 | 15.95 | 15.95 | +0.84 (+5.56%) | 69,300 |
| 27 Jan 2009 | USD | 15.9 | 15.9 | 14.85 | 15.11 | 15.11 | -0.4 (-2.58%) | 73,801 |
| 26 Jan 2009 | USD | 15.47 | 16.04 | 15.21 | 15.51 | 15.51 | +0.42 (+2.78%) | 65,900 |
| 23 Jan 2009 | USD | 14.8 | 15.66 | 14.64 | 15.09 | 15.09 | +0.09 (+0.60%) | 111,700 |
| 22 Jan 2009 | USD | 16.8 | 16.8 | 15 | 15 | 15 | -2 (-11.76%) | 108,100 |
| 21 Jan 2009 | USD | 15.63 | 17 | 15.38 | 17 | 17 | +1.51 (+9.75%) | 77,300 |
| 20 Jan 2009 | USD | 15 | 15.49 | 14.11 | 15.49 | 15.49 | +1.38 (+9.78%) | 65,800 |
| 19 Jan 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 14.05 | 14.37 | 13.97 | 14.11 | 14.11 | +0.25 (+1.80%) | 22,400 |
| 15 Jan 2009 | USD | 14.11 | 14.24 | 13.55 | 13.86 | 13.86 | +0.11 (+0.80%) | 51,200 |
| 14 Jan 2009 | USD | 13.75 | 13.89 | 13.7 | 13.75 | 13.75 | -0.03 (-0.22%) | 30,200 |
| 13 Jan 2009 | USD | 13.75 | 13.98 | 13.68 | 13.78 | 13.78 | +0.03 (+0.22%) | 27,700 |
| 12 Jan 2009 | USD | 13.99 | 14 | 13.66 | 13.75 | 13.75 | -0.55 (-3.85%) | 53,300 |
| 9 Jan 2009 | USD | 13.86 | 14.4 | 13.71 | 14.3 | 14.3 | +0.35 (+2.51%) | 203,900 |
| 8 Jan 2009 | USD | 13.88 | 13.99 | 13.5 | 13.95 | 13.95 | -0.5 (-3.46%) | 55,801 |
| 7 Jan 2009 | USD | 14.1 | 14.73 | 13.45 | 14.45 | 14.45 | +0.12 (+0.84%) | 46,600 |
| 6 Jan 2009 | USD | 14.35 | 14.35 | 13.56 | 14.33 | 14.33 | +0.33 (+2.36%) | 44,200 |
| 5 Jan 2009 | USD | 14.57 | 14.57 | 13.48 | 14 | 14 | -0.3 (-2.10%) | 280,400 |
| 2 Jan 2009 | USD | 13.7 | 14.48 | 13.57 | 14.3 | 14.3 | +0.6 (+4.38%) | 33,200 |
| 1 Jan 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 12.31 | 13.86 | 12.31 | 13.7 | 13.7 | +1.25 (+10.04%) | 52,800 |
| 30 Dec 2008 | USD | 13.26 | 13.64 | 11.76 | 12.45 | 12.45 | -0.71 (-5.40%) | 109,800 |
| 29 Dec 2008 | USD | 12.33 | 13.73 | 12.33 | 13.16 | 13.16 | +0.62 (+4.94%) | 58,900 |
