Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -3,456.22 (-99.86%) | 0 |
3 May 2019 | USD | 3,461.1201 | 3,461.1201 | 3,461.1201 | 3,461.1201 | 3,461.1201 | +3,456.22 (+70535.10%) | 0 |
2 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -3,424.91 (-99.86%) | 0 |
26 Apr 2019 | USD | 3,429.8101 | 3,429.8101 | 3,429.8101 | 3,429.8101 | 3,429.8101 | +3,424.91 (+69896.12%) | 0 |
25 Apr 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -3,420.66 (-99.86%) | 0 |
12 Apr 2019 | USD | 3,425.5601 | 3,425.5601 | 3,425.5601 | 3,425.5601 | 3,425.5601 | +3,420.66 (+69809.39%) | 0 |
11 Apr 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -191.9 (-97.51%) | 0 |
5 Apr 2019 | USD | 195 | 197 | 195 | 196.8 | 196.8 | +191.9 (+3916.33%) | 7,160 |
4 Apr 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -3,298.9 (-99.85%) | 100 |
29 Mar 2019 | USD | 3,303.8 | 3,303.8 | 3,303.8 | 3,303.8 | 3,303.8 | +3,298.85 (+66643.43%) | 0 |
28 Mar 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |