Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | USD | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 44.7917 | +1.042 (+2.38%) | 0 |
14 Jun 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 5,280 |
8 Jun 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 44,640 |
1 Jun 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +2.083 (+5.00%) | 0 |
29 May 2006 | USD | 41.6667 | 41.6667 | 41.6667 | 41.6667 | 41.6667 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 41.6667 | 41.6667 | 41.6667 | 41.6667 | 41.6667 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 41.6667 | 41.6667 | 41.6667 | 41.6667 | 41.6667 | 0.0 (0.0%) | 2,400 |
24 May 2006 | USD | 41.6667 | 41.6667 | 41.6667 | 41.6667 | 41.6667 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 41.6667 | 41.6667 | 41.6667 | 41.6667 | 41.6667 | 0.0 (0.0%) | 960 |
22 May 2006 | USD | 41.6667 | 41.6667 | 41.6667 | 41.6667 | 41.6667 | -3.125 (-6.98%) | 0 |
19 May 2006 | USD | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 44.7917 | +1.042 (+2.38%) | 3,840 |
15 May 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 960 |
9 May 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +1.042 (+2.44%) | 0 |
8 May 2006 | USD | 42.7083 | 42.7083 | 42.7083 | 42.7083 | 42.7083 | +1.042 (+2.50%) | 960 |