| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | USD | 41.6667 | 41.6667 | 41.6667 | 41.6667 | 41.6667 | 0.0 (0.0%) | 1,440 |
| 4 May 2006 | USD | 41.6667 | 41.6667 | 41.6667 | 41.6667 | 41.6667 | 0.0 (0.0%) | 0 |
| 3 May 2006 | USD | 41.6667 | 41.6667 | 41.6667 | 41.6667 | 41.6667 | -2.083 (-4.76%) | 1,920 |
| 2 May 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 1 May 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 41.6667 | 43.75 | 41.6667 | 43.75 | 43.75 | +2.083 (+5.00%) | 3,360 |
| 27 Apr 2006 | USD | 40.625 | 41.6667 | 40.625 | 41.6667 | 41.6667 | +2.083 (+5.26%) | 18,720 |
| 26 Apr 2006 | USD | 39.5833 | 39.5833 | 39.5833 | 39.5833 | 39.5833 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | USD | 38.5417 | 39.5833 | 38.5417 | 39.5833 | 39.5833 | +1.042 (+2.70%) | 0 |
| 24 Apr 2006 | USD | 39.5833 | 39.5833 | 38.5417 | 38.5417 | 38.5417 | 0.0 (0.0%) | 57,600 |
| 21 Apr 2006 | USD | 38.5417 | 38.5417 | 38.5417 | 38.5417 | 38.5417 | 0.0 (0.0%) | 0 |
| 20 Apr 2006 | USD | 38.5417 | 38.5417 | 38.5417 | 38.5417 | 38.5417 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | USD | 38.5417 | 38.5417 | 38.5417 | 38.5417 | 38.5417 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | USD | 38.5417 | 38.5417 | 38.5417 | 38.5417 | 38.5417 | 0.0 (0.0%) | 0 |
| 17 Apr 2006 | USD | 38.5417 | 38.5417 | 38.5417 | 38.5417 | 38.5417 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | USD | 38.5417 | 38.5417 | 38.5417 | 38.5417 | 38.5417 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 38.5417 | 38.5417 | 38.5417 | 38.5417 | 38.5417 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | USD | 38.75 | 38.75 | 38.5417 | 38.5417 | 38.5417 | -0.208 (-0.54%) | 960 |
| 11 Apr 2006 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.208 (+0.54%) | 480 |
| 10 Apr 2006 | USD | 38.5417 | 38.5417 | 38.5417 | 38.5417 | 38.5417 | 0.0 (0.0%) | 2,880 |
| 7 Apr 2006 | USD | 36.4583 | 38.5417 | 36.4583 | 38.5417 | 38.5417 | +2.083 (+5.71%) | 4,800 |
| 6 Apr 2006 | USD | 36.4583 | 36.4583 | 36.4583 | 36.4583 | 36.4583 | 0.0 (0.0%) | 1,440 |
| 5 Apr 2006 | USD | 36.4583 | 36.4583 | 36.4583 | 36.4583 | 36.4583 | 0.0 (0.0%) | 480 |
| 4 Apr 2006 | USD | 36.4583 | 36.4583 | 36.4583 | 36.4583 | 36.4583 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | USD | 35.4167 | 36.4583 | 35.4167 | 36.4583 | 36.4583 | +1.042 (+2.94%) | 20,640 |
| 31 Mar 2006 | USD | 34.5833 | 35.4167 | 34.5833 | 35.4167 | 35.4167 | +1.042 (+3.03%) | 2,880 |
| 30 Mar 2006 | USD | 33.75 | 34.375 | 33.75 | 34.375 | 34.375 | +1.042 (+3.13%) | 2,880 |
| 29 Mar 2006 | USD | 33.125 | 33.3333 | 33.125 | 33.3333 | 33.3333 | +0.625 (+1.91%) | 1,920 |
| 28 Mar 2006 | USD | 32.7083 | 32.7083 | 32.7083 | 32.7083 | 32.7083 | +0.833 (+2.61%) | 0 |
| 27 Mar 2006 | USD | 31.25 | 31.875 | 31.25 | 31.875 | 31.875 | +0.625 (+2%) | 3,840 |
