Pioneer Southwest Energy Partn Recent Share Price (USX:PSE)

USX:PSE - Pioneer Southwest Energy Partn Pioneer Southwest Energy Partn
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2006	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
23 Mar 2006	USD	31.25	31.25	31.25	31.25	31.25	+1.042 (+3.45%)	480
22 Mar 2006	USD	30.2083	30.2083	30.2083	30.2083	30.2083	0.0 (0.0%)	0
21 Mar 2006	USD	30.2083	30.2083	30.2083	30.2083	30.2083	0.0 (0.0%)	0
20 Mar 2006	USD	30.2083	30.2083	30.2083	30.2083	30.2083	0.0 (0.0%)	0
17 Mar 2006	USD	30.2083	30.2083	30.2083	30.2083	30.2083	0.0 (0.0%)	0
16 Mar 2006	USD	30.2083	30.2083	30.2083	30.2083	30.2083	0.0 (0.0%)	0
15 Mar 2006	USD	30.2083	30.2083	30.2083	30.2083	30.2083	0.0 (0.0%)	0
14 Mar 2006	USD	30.2083	30.2083	30.2083	30.2083	30.2083	0.0 (0.0%)	0
13 Mar 2006	USD	30.2083	30.2083	30.2083	30.2083	30.2083	0.0 (0.0%)	7,200
10 Mar 2006	USD	30.2083	30.2083	30.2083	30.2083	30.2083	0.0 (0.0%)	13,440
9 Mar 2006	USD	30.2083	30.2083	30.2083	30.2083	30.2083	0.0 (0.0%)	0
8 Mar 2006	USD	30.2083	30.2083	30.2083	30.2083	30.2083	0.0 (0.0%)	0
7 Mar 2006	USD	30.2083	30.2083	30.2083	30.2083	30.2083	0.0 (0.0%)	0
6 Mar 2006	USD	31.25	31.25	30.2083	30.2083	30.2083	-0.833 (-2.68%)	1,440
3 Mar 2006	USD	30.625	31.0417	30.625	31.0417	31.0417	+0.208 (+0.68%)	7,680
2 Mar 2006	USD	30.625	30.8333	30.4167	30.8333	30.8333	+0.625 (+2.07%)	960
1 Mar 2006	USD	30.2083	30.2083	30.2083	30.2083	30.2083	0.0 (0.0%)	0
28 Feb 2006	USD	30.2083	30.2083	30.2083	30.2083	30.2083	0.0 (0.0%)	0
27 Feb 2006	USD	30.2083	30.2083	30.2083	30.2083	30.2083	0.0 (0.0%)	0
24 Feb 2006	USD	30.2083	30.2083	30.2083	30.2083	30.2083	-0.625 (-2.03%)	0
23 Feb 2006	USD	30.625	30.8333	30.625	30.8333	30.8333	+0.208 (+0.68%)	960
22 Feb 2006	USD	30.4167	30.625	30.4167	30.625	30.625	+0.208 (+0.68%)	0
21 Feb 2006	USD	30.4167	30.4167	30.4167	30.4167	30.4167	0.0 (0.0%)	0
20 Feb 2006	USD	30.4167	30.4167	30.4167	30.4167	30.4167	0.0 (0.0%)	0
17 Feb 2006	USD	30.4167	30.4167	30.4167	30.4167	30.4167	0.0 (0.0%)	24,960
16 Feb 2006	USD	30.2083	30.4167	30.2083	30.4167	30.4167	+0.208 (+0.69%)	1,440
15 Feb 2006	USD	30.2083	30.2083	30.2083	30.2083	30.2083	0.0 (0.0%)	2,400
14 Feb 2006	USD	30.2083	30.2083	30.2083	30.2083	30.2083	-0.208 (-0.69%)	480
13 Feb 2006	USD	30.2083	30.4167	26.25	30.4167	30.4167	0.0 (0.0%)	43,200

Unicorn Response |