Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +2.083 (+7.14%) | 0 |
28 Dec 2005 | USD | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 0.0 (0.0%) | 960 |
20 Dec 2005 | USD | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 0.0 (0.0%) | 960 |
19 Dec 2005 | USD | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 0.0 (0.0%) | 1,920 |
16 Dec 2005 | USD | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 29.1667 | -0.417 (-1.41%) | 0 |
15 Dec 2005 | USD | 29.5833 | 29.5833 | 29.5833 | 29.5833 | 29.5833 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 29.5833 | 29.5833 | 29.5833 | 29.5833 | 29.5833 | -826.397 (-96.54%) | 0 |
13 Dec 2005 | USD | 855.98 | 855.98 | 855.98 | 855.98 | 855.98 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 855.98 | 855.98 | 855.98 | 855.98 | 855.98 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 855.98 | 855.98 | 855.98 | 855.98 | 855.98 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 855.98 | 855.98 | 855.98 | 855.98 | 855.98 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 855.98 | 855.98 | 855.98 | 855.98 | 855.98 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 855.98 | 855.98 | 855.98 | 855.98 | 855.98 | +825.772 (+2733.59%) | 0 |
5 Dec 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | +1.875 (+6.62%) | 0 |
29 Nov 2005 | USD | 28.3333 | 28.3333 | 28.3333 | 28.3333 | 28.3333 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 28.3333 | 28.3333 | 28.3333 | 28.3333 | 28.3333 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 28.3333 | 28.3333 | 28.3333 | 28.3333 | 28.3333 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 28.3333 | 28.3333 | 28.3333 | 28.3333 | 28.3333 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 28.3333 | 28.3333 | 28.3333 | 28.3333 | 28.3333 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 28.5417 | 28.5417 | 28.3333 | 28.3333 | 28.3333 | -0.833 (-2.86%) | 960 |
21 Nov 2005 | USD | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 0.0 (0.0%) | 0 |