Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | USD | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 29.1667 | -1.042 (-3.45%) | 480 |
15 Nov 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 29.7917 | 30.2083 | 29.7917 | 30.2083 | 30.2083 | 0.0 (0.0%) | 1,440 |
9 Nov 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | +3.125 (+11.54%) | 0 |
27 Oct 2005 | USD | 27.0833 | 27.0833 | 27.0833 | 27.0833 | 27.0833 | -3.125 (-10.34%) | 0 |
26 Oct 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 0.0 (0.0%) | 460,800 |
12 Oct 2005 | USD | 30.2083 | 30.2083 | 30.2083 | 30.2083 | 30.2083 | -783.992 (-96.29%) | 48,000 |
11 Oct 2005 | USD | 814.2 | 814.2 | 814.2 | 814.2 | 814.2 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 814.2 | 814.2 | 814.2 | 814.2 | 814.2 | 0.0 (0.0%) | 0 |