Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | USD | 794.53 | 794.53 | 794.53 | 794.53 | 794.53 | -3.47 (-0.43%) | 0 |
25 Aug 2005 | USD | 798 | 798 | 798 | 798 | 798 | -3.47 (-0.43%) | 0 |
24 Aug 2005 | USD | 801.47 | 801.47 | 801.47 | 801.47 | 801.47 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 801.47 | 801.47 | 801.47 | 801.47 | 801.47 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 801.47 | 801.47 | 801.47 | 801.47 | 801.47 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 801.47 | 801.47 | 801.47 | 801.47 | 801.47 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 801.47 | 801.47 | 801.47 | 801.47 | 801.47 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 801.47 | 801.47 | 801.47 | 801.47 | 801.47 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 801.47 | 801.47 | 801.47 | 801.47 | 801.47 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 801.47 | 801.47 | 801.47 | 801.47 | 801.47 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 801.47 | 801.47 | 801.47 | 801.47 | 801.47 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 801.47 | 801.47 | 801.47 | 801.47 | 801.47 | -9.34 (-1.15%) | 0 |
10 Aug 2005 | USD | 810.81 | 810.81 | 810.81 | 810.81 | 810.81 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 810.81 | 810.81 | 810.81 | 810.81 | 810.81 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 810.81 | 810.81 | 810.81 | 810.81 | 810.81 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 810.81 | 810.81 | 810.81 | 810.81 | 810.81 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 810.81 | 810.81 | 810.81 | 810.81 | 810.81 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 810.81 | 810.81 | 810.81 | 810.81 | 810.81 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 810.81 | 810.81 | 810.81 | 810.81 | 810.81 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 810.81 | 810.81 | 810.81 | 810.81 | 810.81 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 810.81 | 810.81 | 810.81 | 810.81 | 810.81 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 810.81 | 810.81 | 810.81 | 810.81 | 810.81 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 810.81 | 810.81 | 810.81 | 810.81 | 810.81 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 810.81 | 810.81 | 810.81 | 810.81 | 810.81 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 810.81 | 810.81 | 810.81 | 810.81 | 810.81 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 810.81 | 810.81 | 810.81 | 810.81 | 810.81 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 810.81 | 810.81 | 810.81 | 810.81 | 810.81 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 810.81 | 810.81 | 810.81 | 810.81 | 810.81 | +12.83 (+1.61%) | 0 |
19 Jul 2005 | USD | 797.98 | 797.98 | 797.98 | 797.98 | 797.98 | +20.26 (+2.61%) | 0 |
18 Jul 2005 | USD | 777.72 | 777.72 | 777.72 | 777.72 | 777.72 | 0.0 (0.0%) | 0 |