Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | USD | 755.92 | 755.92 | 755.92 | 755.92 | 755.92 | -3.75 (-0.49%) | 0 |
2 Jun 2005 | USD | 759.67 | 759.67 | 759.67 | 759.67 | 759.67 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 759.67 | 759.67 | 759.67 | 759.67 | 759.67 | +3.23 (+0.43%) | 0 |
31 May 2005 | USD | 756.44 | 756.44 | 756.44 | 756.44 | 756.44 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 756.44 | 756.44 | 756.44 | 756.44 | 756.44 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 756.44 | 756.44 | 756.44 | 756.44 | 756.44 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 756.44 | 756.44 | 756.44 | 756.44 | 756.44 | +9.81 (+1.31%) | 0 |
25 May 2005 | USD | 746.63 | 746.63 | 746.63 | 746.63 | 746.63 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 746.63 | 746.63 | 746.63 | 746.63 | 746.63 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 746.63 | 746.63 | 746.63 | 746.63 | 746.63 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 746.63 | 746.63 | 746.63 | 746.63 | 746.63 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 746.63 | 746.63 | 746.63 | 746.63 | 746.63 | +32.09 (+4.49%) | 0 |
18 May 2005 | USD | 714.54 | 714.54 | 714.54 | 714.54 | 714.54 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 714.54 | 714.54 | 714.54 | 714.54 | 714.54 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 714.54 | 714.54 | 714.54 | 714.54 | 714.54 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 714.54 | 714.54 | 714.54 | 714.54 | 714.54 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 714.54 | 714.54 | 714.54 | 714.54 | 714.54 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 714.54 | 714.54 | 714.54 | 714.54 | 714.54 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 714.54 | 714.54 | 714.54 | 714.54 | 714.54 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 714.54 | 714.54 | 714.54 | 714.54 | 714.54 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 714.54 | 714.54 | 714.54 | 714.54 | 714.54 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 714.54 | 714.54 | 714.54 | 714.54 | 714.54 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 714.54 | 714.54 | 714.54 | 714.54 | 714.54 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 714.54 | 714.54 | 714.54 | 714.54 | 714.54 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 714.54 | 714.54 | 714.54 | 714.54 | 714.54 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 714.54 | 714.54 | 714.54 | 714.54 | 714.54 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 714.54 | 714.54 | 714.54 | 714.54 | 714.54 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 714.54 | 714.54 | 714.54 | 714.54 | 714.54 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 714.54 | 714.54 | 714.54 | 714.54 | 714.54 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 714.54 | 714.54 | 714.54 | 714.54 | 714.54 | 0.0 (0.0%) | 0 |