Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | USD | 734.27 | 734.27 | 734.27 | 734.27 | 734.27 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 734.27 | 734.27 | 734.27 | 734.27 | 734.27 | -7.95 (-1.07%) | 0 |
26 Jan 2005 | USD | 742.22 | 742.22 | 742.22 | 742.22 | 742.22 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 742.22 | 742.22 | 742.22 | 742.22 | 742.22 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 742.22 | 742.22 | 742.22 | 742.22 | 742.22 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 742.22 | 742.22 | 742.22 | 742.22 | 742.22 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 742.22 | 742.22 | 742.22 | 742.22 | 742.22 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 742.22 | 742.22 | 742.22 | 742.22 | 742.22 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 742.22 | 742.22 | 742.22 | 742.22 | 742.22 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 742.22 | 742.22 | 742.22 | 742.22 | 742.22 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 742.22 | 742.22 | 742.22 | 742.22 | 742.22 | -26.09 (-3.40%) | 0 |
13 Jan 2005 | USD | 768.31 | 768.31 | 768.31 | 768.31 | 768.31 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 768.31 | 768.31 | 768.31 | 768.31 | 768.31 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 768.31 | 768.31 | 768.31 | 768.31 | 768.31 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 768.31 | 768.31 | 768.31 | 768.31 | 768.31 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 768.31 | 768.31 | 768.31 | 768.31 | 768.31 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 768.31 | 768.31 | 768.31 | 768.31 | 768.31 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 768.31 | 768.31 | 768.31 | 768.31 | 768.31 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 768.31 | 768.31 | 768.31 | 768.31 | 768.31 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 768.31 | 768.31 | 768.31 | 768.31 | 768.31 | -10.75 (-1.38%) | 0 |
31 Dec 2004 | USD | 779.06 | 779.06 | 779.06 | 779.06 | 779.06 | -0.31 (-0.04%) | 0 |
30 Dec 2004 | USD | 779.37 | 779.37 | 779.37 | 779.37 | 779.37 | +0.76 (+0.10%) | 0 |
29 Dec 2004 | USD | 778.61 | 778.61 | 778.61 | 778.61 | 778.61 | +0.64 (+0.08%) | 0 |
28 Dec 2004 | USD | 777.97 | 777.97 | 777.97 | 777.97 | 777.97 | +7.54 (+0.98%) | 0 |
27 Dec 2004 | USD | 770.43 | 770.43 | 770.43 | 770.43 | 770.43 | -3.82 (-0.49%) | 0 |
24 Dec 2004 | USD | 774.25 | 774.25 | 774.25 | 774.25 | 774.25 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 774.25 | 774.25 | 774.25 | 774.25 | 774.25 | +1.36 (+0.18%) | 0 |
22 Dec 2004 | USD | 772.89 | 772.89 | 772.89 | 772.89 | 772.89 | +3.03 (+0.39%) | 0 |
21 Dec 2004 | USD | 769.86 | 769.86 | 769.86 | 769.86 | 769.86 | +6.86 (+0.90%) | 0 |
20 Dec 2004 | USD | 763 | 763 | 763 | 763 | 763 | -4.83 (-0.63%) | 0 |