| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2004 | USD | 767.83 | 767.83 | 767.83 | 767.83 | 767.83 | -2.61 (-0.34%) | 0 |
| 16 Dec 2004 | USD | 770.44 | 770.44 | 770.44 | 770.44 | 770.44 | -6.82 (-0.88%) | 0 |
| 15 Dec 2004 | USD | 777.26 | 777.26 | 777.26 | 777.26 | 777.26 | -2 (-0.26%) | 0 |
| 14 Dec 2004 | USD | 779.26 | 779.26 | 779.26 | 779.26 | 779.26 | +5.43 (+0.70%) | 0 |
| 13 Dec 2004 | USD | 773.83 | 773.83 | 773.83 | 773.83 | 773.83 | +9 (+1.18%) | 0 |
| 10 Dec 2004 | USD | 764.83 | 764.83 | 764.83 | 764.83 | 764.83 | -0.44 (-0.06%) | 0 |
| 9 Dec 2004 | USD | 765.27 | 765.27 | 765.27 | 765.27 | 765.27 | +0.59 (+0.08%) | 0 |
| 8 Dec 2004 | USD | 764.68 | 764.68 | 764.68 | 764.68 | 764.68 | +0.97 (+0.13%) | 0 |
| 7 Dec 2004 | USD | 763.71 | 763.71 | 763.71 | 763.71 | 763.71 | -14.89 (-1.91%) | 0 |
| 6 Dec 2004 | USD | 778.6 | 778.6 | 778.6 | 778.6 | 778.6 | +3.04 (+0.39%) | 0 |
| 3 Dec 2004 | USD | 775.56 | 775.56 | 775.56 | 775.56 | 775.56 | +4.05 (+0.52%) | 0 |
| 2 Dec 2004 | USD | 771.51 | 771.51 | 771.51 | 771.51 | 771.51 | +1.9 (+0.25%) | 0 |
| 1 Dec 2004 | USD | 769.61 | 769.61 | 769.61 | 769.61 | 769.61 | +18.2 (+2.42%) | 0 |
| 30 Nov 2004 | USD | 751.41 | 751.41 | 751.41 | 751.41 | 751.41 | -4.74 (-0.63%) | 0 |
| 29 Nov 2004 | USD | 756.15 | 756.15 | 756.15 | 756.15 | 756.15 | +1.72 (+0.23%) | 0 |
| 26 Nov 2004 | USD | 754.43 | 754.43 | 754.43 | 754.43 | 754.43 | -0.87 (-0.12%) | 0 |
| 25 Nov 2004 | USD | 755.3 | 755.3 | 755.3 | 755.3 | 755.3 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 755.3 | 755.3 | 755.3 | 755.3 | 755.3 | +7.46 (+1.00%) | 0 |
| 23 Nov 2004 | USD | 747.84 | 747.84 | 747.84 | 747.84 | 747.84 | -1.35 (-0.18%) | 0 |
| 22 Nov 2004 | USD | 749.19 | 749.19 | 749.19 | 749.19 | 749.19 | +6.54 (+0.88%) | 0 |
| 19 Nov 2004 | USD | 742.65 | 742.65 | 742.65 | 742.65 | 742.65 | -12.23 (-1.62%) | 0 |
| 18 Nov 2004 | USD | 754.88 | 754.88 | 754.88 | 754.88 | 754.88 | +2.83 (+0.38%) | 0 |
| 17 Nov 2004 | USD | 752.05 | 752.05 | 752.05 | 752.05 | 752.05 | +10.67 (+1.44%) | 0 |
| 16 Nov 2004 | USD | 741.38 | 741.38 | 741.38 | 741.38 | 741.38 | -4.9 (-0.66%) | 0 |
| 15 Nov 2004 | USD | 746.28 | 746.28 | 746.28 | 746.28 | 746.28 | +1.96 (+0.26%) | 0 |
| 12 Nov 2004 | USD | 744.32 | 744.32 | 744.32 | 744.32 | 744.32 | +5.15 (+0.70%) | 0 |
| 11 Nov 2004 | USD | 739.17 | 739.17 | 739.17 | 739.17 | 739.17 | +10.23 (+1.40%) | 0 |
| 10 Nov 2004 | USD | 728.94 | 728.94 | 728.94 | 728.94 | 728.94 | -3.77 (-0.51%) | 0 |
| 9 Nov 2004 | USD | 732.71 | 732.71 | 732.71 | 732.71 | 732.71 | -1.59 (-0.22%) | 0 |
| 8 Nov 2004 | USD | 734.3 | 734.3 | 734.3 | 734.3 | 734.3 | -0.81 (-0.11%) | 0 |
