| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | USD | 735.11 | 735.11 | 735.11 | 735.11 | 735.11 | +6.52 (+0.89%) | 0 |
| 4 Nov 2004 | USD | 728.59 | 728.59 | 728.59 | 728.59 | 728.59 | +6.7 (+0.93%) | 0 |
| 3 Nov 2004 | USD | 721.89 | 721.89 | 721.89 | 721.89 | 721.89 | +7.36 (+1.03%) | 0 |
| 2 Nov 2004 | USD | 714.53 | 714.53 | 714.53 | 714.53 | 714.53 | +1.25 (+0.18%) | 0 |
| 1 Nov 2004 | USD | 713.28 | 713.28 | 713.28 | 713.28 | 713.28 | +0.84 (+0.12%) | 0 |
| 29 Oct 2004 | USD | 712.44 | 712.44 | 712.44 | 712.44 | 712.44 | +1.29 (+0.18%) | 0 |
| 28 Oct 2004 | USD | 711.15 | 711.15 | 711.15 | 711.15 | 711.15 | +1.53 (+0.22%) | 0 |
| 27 Oct 2004 | USD | 709.62 | 709.62 | 709.62 | 709.62 | 709.62 | +20.12 (+2.92%) | 0 |
| 26 Oct 2004 | USD | 689.5 | 689.5 | 689.5 | 689.5 | 689.5 | +5.31 (+0.78%) | 0 |
| 25 Oct 2004 | USD | 684.19 | 684.19 | 684.19 | 684.19 | 684.19 | -0.68 (-0.10%) | 0 |
| 22 Oct 2004 | USD | 684.87 | 684.87 | 684.87 | 684.87 | 684.87 | -13.24 (-1.90%) | 0 |
| 21 Oct 2004 | USD | 698.11 | 698.11 | 698.11 | 698.11 | 698.11 | +11.35 (+1.65%) | 0 |
| 20 Oct 2004 | USD | 686.76 | 686.76 | 686.76 | 686.76 | 686.76 | +0.52 (+0.08%) | 0 |
| 19 Oct 2004 | USD | 686.24 | 686.24 | 686.24 | 686.24 | 686.24 | -2.13 (-0.31%) | 0 |
| 18 Oct 2004 | USD | 688.37 | 688.37 | 688.37 | 688.37 | 688.37 | +10.36 (+1.53%) | 0 |
| 15 Oct 2004 | USD | 678.01 | 678.01 | 678.01 | 678.01 | 678.01 | +2.91 (+0.43%) | 0 |
| 14 Oct 2004 | USD | 675.1 | 675.1 | 675.1 | 675.1 | 675.1 | -4.64 (-0.68%) | 0 |
| 13 Oct 2004 | USD | 679.74 | 679.74 | 679.74 | 679.74 | 679.74 | -2.23 (-0.33%) | 0 |
| 12 Oct 2004 | USD | 681.97 | 681.97 | 681.97 | 681.97 | 681.97 | -1.22 (-0.18%) | 0 |
| 11 Oct 2004 | USD | 683.19 | 683.19 | 683.19 | 683.19 | 683.19 | +2.55 (+0.37%) | 0 |
| 8 Oct 2004 | USD | 680.64 | 680.64 | 680.64 | 680.64 | 680.64 | -13.99 (-2.01%) | 0 |
| 7 Oct 2004 | USD | 694.63 | 694.63 | 694.63 | 694.63 | 694.63 | -9.94 (-1.41%) | 0 |
| 6 Oct 2004 | USD | 704.57 | 704.57 | 704.57 | 704.57 | 704.57 | +4.26 (+0.61%) | 0 |
| 5 Oct 2004 | USD | 700.31 | 700.31 | 700.31 | 700.31 | 700.31 | -3.73 (-0.53%) | 0 |
| 4 Oct 2004 | USD | 704.04 | 704.04 | 704.04 | 704.04 | 704.04 | +5.67 (+0.81%) | 0 |
| 1 Oct 2004 | USD | 698.37 | 698.37 | 698.37 | 698.37 | 698.37 | +18.09 (+2.66%) | 0 |
| 30 Sep 2004 | USD | 680.28 | 680.28 | 680.28 | 680.28 | 680.28 | +3.52 (+0.52%) | 0 |
| 29 Sep 2004 | USD | 676.76 | 676.76 | 676.76 | 676.76 | 676.76 | +8.29 (+1.24%) | 0 |
| 28 Sep 2004 | USD | 668.47 | 668.47 | 668.47 | 668.47 | 668.47 | +2.42 (+0.36%) | 0 |
| 27 Sep 2004 | USD | 666.05 | 666.05 | 666.05 | 666.05 | 666.05 | -6.28 (-0.93%) | 0 |
