| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | USD | 672.33 | 672.33 | 672.33 | 672.33 | 672.33 | -3.77 (-0.56%) | 0 |
| 23 Sep 2004 | USD | 676.1 | 676.1 | 676.1 | 676.1 | 676.1 | -0.82 (-0.12%) | 0 |
| 22 Sep 2004 | USD | 676.92 | 676.92 | 676.92 | 676.92 | 676.92 | -13.8 (-2.00%) | 0 |
| 21 Sep 2004 | USD | 690.72 | 690.72 | 690.72 | 690.72 | 690.72 | +6.89 (+1.01%) | 0 |
| 20 Sep 2004 | USD | 683.83 | 683.83 | 683.83 | 683.83 | 683.83 | +3.1 (+0.46%) | 0 |
| 17 Sep 2004 | USD | 680.73 | 680.73 | 680.73 | 680.73 | 680.73 | +4.63 (+0.68%) | 0 |
| 16 Sep 2004 | USD | 676.1 | 676.1 | 676.1 | 676.1 | 676.1 | +2.36 (+0.35%) | 0 |
| 15 Sep 2004 | USD | 673.74 | 673.74 | 673.74 | 673.74 | 673.74 | -10.15 (-1.48%) | 0 |
| 14 Sep 2004 | USD | 683.89 | 683.89 | 683.89 | 683.89 | 683.89 | +1.99 (+0.29%) | 0 |
| 13 Sep 2004 | USD | 681.9 | 681.9 | 681.9 | 681.9 | 681.9 | +4.33 (+0.64%) | 0 |
| 10 Sep 2004 | USD | 677.57 | 677.57 | 677.57 | 677.57 | 677.57 | +13.02 (+1.96%) | 0 |
| 9 Sep 2004 | USD | 664.55 | 664.55 | 664.55 | 664.55 | 664.55 | +10.16 (+1.55%) | 0 |
| 8 Sep 2004 | USD | 654.39 | 654.39 | 654.39 | 654.39 | 654.39 | -0.21 (-0.03%) | 0 |
| 7 Sep 2004 | USD | 654.6 | 654.6 | 654.6 | 654.6 | 654.6 | +2.65 (+0.41%) | 0 |
| 6 Sep 2004 | USD | 651.95 | 651.95 | 651.95 | 651.95 | 651.95 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 651.95 | 651.95 | 651.95 | 651.95 | 651.95 | -12.29 (-1.85%) | 0 |
| 2 Sep 2004 | USD | 664.24 | 664.24 | 664.24 | 664.24 | 664.24 | +8.25 (+1.26%) | 0 |
| 1 Sep 2004 | USD | 655.99 | 655.99 | 655.99 | 655.99 | 655.99 | +4.6 (+0.71%) | 0 |
| 31 Aug 2004 | USD | 651.39 | 651.39 | 651.39 | 651.39 | 651.39 | +0.55 (+0.08%) | 0 |
| 30 Aug 2004 | USD | 650.84 | 650.84 | 650.84 | 650.84 | 650.84 | -10.99 (-1.66%) | 0 |
| 27 Aug 2004 | USD | 661.83 | 661.83 | 661.83 | 661.83 | 661.83 | +2.57 (+0.39%) | 0 |
| 26 Aug 2004 | USD | 659.26 | 659.26 | 659.26 | 659.26 | 659.26 | -3.06 (-0.46%) | 0 |
| 25 Aug 2004 | USD | 662.32 | 662.32 | 662.32 | 662.32 | 662.32 | +8.73 (+1.34%) | 0 |
| 24 Aug 2004 | USD | 653.59 | 653.59 | 653.59 | 653.59 | 653.59 | -1.81 (-0.28%) | 0 |
| 23 Aug 2004 | USD | 655.4 | 655.4 | 655.4 | 655.4 | 655.4 | +0.73 (+0.11%) | 0 |
| 20 Aug 2004 | USD | 654.67 | 654.67 | 654.67 | 654.67 | 654.67 | +7.89 (+1.22%) | 0 |
| 19 Aug 2004 | USD | 646.78 | 646.78 | 646.78 | 646.78 | 646.78 | -4.79 (-0.74%) | 0 |
| 18 Aug 2004 | USD | 651.57 | 651.57 | 651.57 | 651.57 | 651.57 | +15.3 (+2.40%) | 0 |
| 17 Aug 2004 | USD | 636.27 | 636.27 | 636.27 | 636.27 | 636.27 | +4.57 (+0.72%) | 0 |
| 16 Aug 2004 | USD | 631.7 | 631.7 | 631.7 | 631.7 | 631.7 | +10.19 (+1.64%) | 0 |
