| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2004 | USD | 621.51 | 621.51 | 621.51 | 621.51 | 621.51 | -0.25 (-0.04%) | 0 |
| 12 Aug 2004 | USD | 621.76 | 621.76 | 621.76 | 621.76 | 621.76 | -11.28 (-1.78%) | 0 |
| 11 Aug 2004 | USD | 633.04 | 633.04 | 633.04 | 633.04 | 633.04 | -9.5 (-1.48%) | 0 |
| 10 Aug 2004 | USD | 642.54 | 642.54 | 642.54 | 642.54 | 642.54 | +11.21 (+1.78%) | 0 |
| 9 Aug 2004 | USD | 631.33 | 631.33 | 631.33 | 631.33 | 631.33 | -0.1 (-0.02%) | 0 |
| 6 Aug 2004 | USD | 631.43 | 631.43 | 631.43 | 631.43 | 631.43 | -17.17 (-2.65%) | 0 |
| 5 Aug 2004 | USD | 648.6 | 648.6 | 648.6 | 648.6 | 648.6 | -12.43 (-1.88%) | 0 |
| 4 Aug 2004 | USD | 661.03 | 661.03 | 661.03 | 661.03 | 661.03 | +1.63 (+0.25%) | 0 |
| 3 Aug 2004 | USD | 659.4 | 659.4 | 659.4 | 659.4 | 659.4 | -12.15 (-1.81%) | 0 |
| 2 Aug 2004 | USD | 671.55 | 671.55 | 671.55 | 671.55 | 671.55 | -2.88 (-0.43%) | 0 |
| 30 Jul 2004 | USD | 674.43 | 674.43 | 674.43 | 674.43 | 674.43 | +3.61 (+0.54%) | 0 |
| 29 Jul 2004 | USD | 670.82 | 670.82 | 670.82 | 670.82 | 670.82 | +10.33 (+1.56%) | 0 |
| 28 Jul 2004 | USD | 660.49 | 660.49 | 660.49 | 660.49 | 660.49 | -2.26 (-0.34%) | 0 |
| 27 Jul 2004 | USD | 662.75 | 662.75 | 662.75 | 662.75 | 662.75 | +10.62 (+1.63%) | 0 |
| 26 Jul 2004 | USD | 652.13 | 652.13 | 652.13 | 652.13 | 652.13 | -5.6 (-0.85%) | 0 |
| 23 Jul 2004 | USD | 657.73 | 657.73 | 657.73 | 657.73 | 657.73 | -13.15 (-1.96%) | 0 |
| 22 Jul 2004 | USD | 670.88 | 670.88 | 670.88 | 670.88 | 670.88 | +7.9 (+1.19%) | 0 |
| 21 Jul 2004 | USD | 662.98 | 662.98 | 662.98 | 662.98 | 662.98 | -17.66 (-2.59%) | 0 |
| 20 Jul 2004 | USD | 680.64 | 680.64 | 680.64 | 680.64 | 680.64 | +12.02 (+1.80%) | 0 |
| 19 Jul 2004 | USD | 668.62 | 668.62 | 668.62 | 668.62 | 668.62 | +0.77 (+0.12%) | 0 |
| 16 Jul 2004 | USD | 667.85 | 667.85 | 667.85 | 667.85 | 667.85 | -11.48 (-1.69%) | 0 |
| 15 Jul 2004 | USD | 679.33 | 679.33 | 679.33 | 679.33 | 679.33 | -0.68 (-0.10%) | 0 |
| 14 Jul 2004 | USD | 680.01 | 680.01 | 680.01 | 680.01 | 680.01 | -6.39 (-0.93%) | 0 |
| 13 Jul 2004 | USD | 686.4 | 686.4 | 686.4 | 686.4 | 686.4 | -2.19 (-0.32%) | 0 |
| 12 Jul 2004 | USD | 688.59 | 688.59 | 688.59 | 688.59 | 688.59 | -4.72 (-0.68%) | 0 |
| 9 Jul 2004 | USD | 693.31 | 693.31 | 693.31 | 693.31 | 693.31 | +5.79 (+0.84%) | 0 |
| 8 Jul 2004 | USD | 687.52 | 687.52 | 687.52 | 687.52 | 687.52 | -10.74 (-1.54%) | 0 |
| 7 Jul 2004 | USD | 698.26 | 698.26 | 698.26 | 698.26 | 698.26 | +3.23 (+0.46%) | 0 |
| 6 Jul 2004 | USD | 695.03 | 695.03 | 695.03 | 695.03 | 695.03 | -18.77 (-2.63%) | 0 |
| 5 Jul 2004 | USD | 713.8 | 713.8 | 713.8 | 713.8 | 713.8 | 0.0 (0.0%) | 0 |
