| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2004 | USD | 684.34 | 684.34 | 684.34 | 684.34 | 684.34 | +3.57 (+0.52%) | 0 |
| 20 May 2004 | USD | 680.77 | 680.77 | 680.77 | 680.77 | 680.77 | -2.04 (-0.30%) | 0 |
| 19 May 2004 | USD | 682.81 | 682.81 | 682.81 | 682.81 | 682.81 | +0.98 (+0.14%) | 0 |
| 18 May 2004 | USD | 681.83 | 681.83 | 681.83 | 681.83 | 681.83 | +7.32 (+1.09%) | 0 |
| 17 May 2004 | USD | 674.51 | 674.51 | 674.51 | 674.51 | 674.51 | -10.67 (-1.56%) | 0 |
| 14 May 2004 | USD | 685.18 | 685.18 | 685.18 | 685.18 | 685.18 | -8.15 (-1.18%) | 0 |
| 13 May 2004 | USD | 693.33 | 693.33 | 693.33 | 693.33 | 693.33 | +2.51 (+0.36%) | 0 |
| 12 May 2004 | USD | 690.82 | 690.82 | 690.82 | 690.82 | 690.82 | -3.73 (-0.54%) | 0 |
| 11 May 2004 | USD | 694.55 | 694.55 | 694.55 | 694.55 | 694.55 | +10.77 (+1.58%) | 0 |
| 10 May 2004 | USD | 683.78 | 683.78 | 683.78 | 683.78 | 683.78 | -6.8 (-0.98%) | 0 |
| 7 May 2004 | USD | 690.58 | 690.58 | 690.58 | 690.58 | 690.58 | -2.9 (-0.42%) | 0 |
| 6 May 2004 | USD | 693.48 | 693.48 | 693.48 | 693.48 | 693.48 | -6.33 (-0.90%) | 0 |
| 5 May 2004 | USD | 699.81 | 699.81 | 699.81 | 699.81 | 699.81 | +5.77 (+0.83%) | 0 |
| 4 May 2004 | USD | 694.04 | 694.04 | 694.04 | 694.04 | 694.04 | +4.24 (+0.61%) | 0 |
| 3 May 2004 | USD | 689.8 | 689.8 | 689.8 | 689.8 | 689.8 | +3.93 (+0.57%) | 0 |
| 30 Apr 2004 | USD | 685.87 | 685.87 | 685.87 | 685.87 | 685.87 | -11.92 (-1.71%) | 0 |
| 29 Apr 2004 | USD | 697.79 | 697.79 | 697.79 | 697.79 | 697.79 | -11.27 (-1.59%) | 0 |
| 28 Apr 2004 | USD | 709.06 | 709.06 | 709.06 | 709.06 | 709.06 | -12.38 (-1.72%) | 0 |
| 27 Apr 2004 | USD | 721.44 | 721.44 | 721.44 | 721.44 | 721.44 | -4.38 (-0.60%) | 0 |
| 26 Apr 2004 | USD | 725.82 | 725.82 | 725.82 | 725.82 | 725.82 | -4.14 (-0.57%) | 0 |
| 23 Apr 2004 | USD | 729.96 | 729.96 | 729.96 | 729.96 | 729.96 | +2.5 (+0.34%) | 0 |
| 22 Apr 2004 | USD | 727.46 | 727.46 | 727.46 | 727.46 | 727.46 | +9.44 (+1.31%) | 0 |
| 21 Apr 2004 | USD | 718.02 | 718.02 | 718.02 | 718.02 | 718.02 | +8.11 (+1.14%) | 0 |
| 20 Apr 2004 | USD | 709.91 | 709.91 | 709.91 | 709.91 | 709.91 | -15.71 (-2.17%) | 0 |
| 19 Apr 2004 | USD | 725.62 | 725.62 | 725.62 | 725.62 | 725.62 | +7.05 (+0.98%) | 0 |
| 16 Apr 2004 | USD | 718.57 | 718.57 | 718.57 | 718.57 | 718.57 | -2.89 (-0.40%) | 0 |
| 15 Apr 2004 | USD | 721.46 | 721.46 | 721.46 | 721.46 | 721.46 | -8.78 (-1.20%) | 0 |
| 14 Apr 2004 | USD | 730.24 | 730.24 | 730.24 | 730.24 | 730.24 | +0.49 (+0.07%) | 0 |
| 13 Apr 2004 | USD | 729.75 | 729.75 | 729.75 | 729.75 | 729.75 | -11.85 (-1.60%) | 0 |
| 12 Apr 2004 | USD | 741.6 | 741.6 | 741.6 | 741.6 | 741.6 | +4.27 (+0.58%) | 0 |
