| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | USD | 737.33 | 737.33 | 737.33 | 737.33 | 737.33 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 737.33 | 737.33 | 737.33 | 737.33 | 737.33 | +3.03 (+0.41%) | 0 |
| 7 Apr 2004 | USD | 734.3 | 734.3 | 734.3 | 734.3 | 734.3 | -3.74 (-0.51%) | 0 |
| 6 Apr 2004 | USD | 738.04 | 738.04 | 738.04 | 738.04 | 738.04 | -9.18 (-1.23%) | 0 |
| 5 Apr 2004 | USD | 747.22 | 747.22 | 747.22 | 747.22 | 747.22 | +7.51 (+1.02%) | 0 |
| 2 Apr 2004 | USD | 739.71 | 739.71 | 739.71 | 739.71 | 739.71 | +16.74 (+2.32%) | 0 |
| 1 Apr 2004 | USD | 722.97 | 722.97 | 722.97 | 722.97 | 722.97 | +8.71 (+1.22%) | 0 |
| 31 Mar 2004 | USD | 714.26 | 714.26 | 714.26 | 714.26 | 714.26 | -1.93 (-0.27%) | 0 |
| 30 Mar 2004 | USD | 716.19 | 716.19 | 716.19 | 716.19 | 716.19 | +1.63 (+0.23%) | 0 |
| 29 Mar 2004 | USD | 714.56 | 714.56 | 714.56 | 714.56 | 714.56 | +12.38 (+1.76%) | 0 |
| 26 Mar 2004 | USD | 702.18 | 702.18 | 702.18 | 702.18 | 702.18 | -3.09 (-0.44%) | 0 |
| 25 Mar 2004 | USD | 705.27 | 705.27 | 705.27 | 705.27 | 705.27 | +19.83 (+2.89%) | 0 |
| 24 Mar 2004 | USD | 685.44 | 685.44 | 685.44 | 685.44 | 685.44 | +4.81 (+0.71%) | 0 |
| 23 Mar 2004 | USD | 680.63 | 680.63 | 680.63 | 680.63 | 680.63 | -1.94 (-0.28%) | 0 |
| 22 Mar 2004 | USD | 682.57 | 682.57 | 682.57 | 682.57 | 682.57 | -10.93 (-1.58%) | 0 |
| 19 Mar 2004 | USD | 693.5 | 693.5 | 693.5 | 693.5 | 693.5 | -7.49 (-1.07%) | 0 |
| 18 Mar 2004 | USD | 700.99 | 700.99 | 700.99 | 700.99 | 700.99 | -4.95 (-0.70%) | 0 |
| 17 Mar 2004 | USD | 705.94 | 705.94 | 705.94 | 705.94 | 705.94 | +12.7 (+1.83%) | 0 |
| 16 Mar 2004 | USD | 693.24 | 693.24 | 693.24 | 693.24 | 693.24 | +0.53 (+0.08%) | 0 |
| 15 Mar 2004 | USD | 692.71 | 692.71 | 692.71 | 692.71 | 692.71 | -18.32 (-2.58%) | 0 |
| 12 Mar 2004 | USD | 711.03 | 711.03 | 711.03 | 711.03 | 711.03 | +14.69 (+2.11%) | 0 |
| 11 Mar 2004 | USD | 696.34 | 696.34 | 696.34 | 696.34 | 696.34 | -8.1 (-1.15%) | 0 |
| 10 Mar 2004 | USD | 704.44 | 704.44 | 704.44 | 704.44 | 704.44 | -12.42 (-1.73%) | 0 |
| 9 Mar 2004 | USD | 716.86 | 716.86 | 716.86 | 716.86 | 716.86 | -5.98 (-0.83%) | 0 |
| 8 Mar 2004 | USD | 722.84 | 722.84 | 722.84 | 722.84 | 722.84 | -13.38 (-1.82%) | 0 |
| 5 Mar 2004 | USD | 736.22 | 736.22 | 736.22 | 736.22 | 736.22 | +0.15 (+0.02%) | 0 |
| 4 Mar 2004 | USD | 736.07 | 736.07 | 736.07 | 736.07 | 736.07 | +6.68 (+0.92%) | 0 |
| 3 Mar 2004 | USD | 729.39 | 729.39 | 729.39 | 729.39 | 729.39 | -0.82 (-0.11%) | 0 |
| 2 Mar 2004 | USD | 730.21 | 730.21 | 730.21 | 730.21 | 730.21 | -4.33 (-0.59%) | 0 |
| 1 Mar 2004 | USD | 734.54 | 734.54 | 734.54 | 734.54 | 734.54 | +7.35 (+1.01%) | 0 |
