| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | USD | 727.19 | 727.19 | 727.19 | 727.19 | 727.19 | +0.35 (+0.05%) | 0 |
| 26 Feb 2004 | USD | 726.84 | 726.84 | 726.84 | 726.84 | 726.84 | +5.73 (+0.79%) | 0 |
| 25 Feb 2004 | USD | 721.11 | 721.11 | 721.11 | 721.11 | 721.11 | +6.62 (+0.93%) | 0 |
| 24 Feb 2004 | USD | 714.49 | 714.49 | 714.49 | 714.49 | 714.49 | -3.06 (-0.43%) | 0 |
| 23 Feb 2004 | USD | 717.55 | 717.55 | 717.55 | 717.55 | 717.55 | -13.58 (-1.86%) | 0 |
| 20 Feb 2004 | USD | 731.13 | 731.13 | 731.13 | 731.13 | 731.13 | -5.93 (-0.80%) | 0 |
| 19 Feb 2004 | USD | 737.06 | 737.06 | 737.06 | 737.06 | 737.06 | -8.22 (-1.10%) | 0 |
| 18 Feb 2004 | USD | 745.28 | 745.28 | 745.28 | 745.28 | 745.28 | -0.43 (-0.06%) | 0 |
| 17 Feb 2004 | USD | 745.71 | 745.71 | 745.71 | 745.71 | 745.71 | +8.14 (+1.10%) | 0 |
| 16 Feb 2004 | USD | 737.57 | 737.57 | 737.57 | 737.57 | 737.57 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 737.57 | 737.57 | 737.57 | 737.57 | 737.57 | -6.76 (-0.91%) | 0 |
| 12 Feb 2004 | USD | 744.33 | 744.33 | 744.33 | 744.33 | 744.33 | -5.8 (-0.77%) | 0 |
| 11 Feb 2004 | USD | 750.13 | 750.13 | 750.13 | 750.13 | 750.13 | +9.5 (+1.28%) | 0 |
| 10 Feb 2004 | USD | 740.63 | 740.63 | 740.63 | 740.63 | 740.63 | +5.02 (+0.68%) | 0 |
| 9 Feb 2004 | USD | 735.61 | 735.61 | 735.61 | 735.61 | 735.61 | -2.78 (-0.38%) | 0 |
| 6 Feb 2004 | USD | 738.39 | 738.39 | 738.39 | 738.39 | 738.39 | +15.17 (+2.10%) | 0 |
| 5 Feb 2004 | USD | 723.22 | 723.22 | 723.22 | 723.22 | 723.22 | +2.47 (+0.34%) | 0 |
| 4 Feb 2004 | USD | 720.75 | 720.75 | 720.75 | 720.75 | 720.75 | -14.03 (-1.91%) | 0 |
| 3 Feb 2004 | USD | 734.78 | 734.78 | 734.78 | 734.78 | 734.78 | +1.66 (+0.23%) | 0 |
| 2 Feb 2004 | USD | 733.12 | 733.12 | 733.12 | 733.12 | 733.12 | -0.98 (-0.13%) | 0 |
| 30 Jan 2004 | USD | 734.1 | 734.1 | 734.1 | 734.1 | 734.1 | +3.62 (+0.50%) | 0 |
| 29 Jan 2004 | USD | 730.48 | 730.48 | 730.48 | 730.48 | 730.48 | +1.41 (+0.19%) | 0 |
| 28 Jan 2004 | USD | 729.07 | 729.07 | 729.07 | 729.07 | 729.07 | -7.9 (-1.07%) | 0 |
| 27 Jan 2004 | USD | 736.97 | 736.97 | 736.97 | 736.97 | 736.97 | -12.68 (-1.69%) | 0 |
| 26 Jan 2004 | USD | 749.65 | 749.65 | 749.65 | 749.65 | 749.65 | +10.75 (+1.45%) | 0 |
| 23 Jan 2004 | USD | 738.9 | 738.9 | 738.9 | 738.9 | 738.9 | -1.22 (-0.16%) | 0 |
| 22 Jan 2004 | USD | 740.12 | 740.12 | 740.12 | 740.12 | 740.12 | -8.7 (-1.16%) | 0 |
| 21 Jan 2004 | USD | 748.82 | 748.82 | 748.82 | 748.82 | 748.82 | -1.98 (-0.26%) | 0 |
| 20 Jan 2004 | USD | 750.8 | 750.8 | 750.8 | 750.8 | 750.8 | +3.19 (+0.43%) | 0 |
| 19 Jan 2004 | USD | 747.61 | 747.61 | 747.61 | 747.61 | 747.61 | 0.0 (0.0%) | 0 |
