Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2004 | USD | 747.61 | 747.61 | 747.61 | 747.61 | 747.61 | +11.96 (+1.63%) | 0 |
15 Jan 2004 | USD | 735.65 | 735.65 | 735.65 | 735.65 | 735.65 | +5.62 (+0.77%) | 0 |
14 Jan 2004 | USD | 730.03 | 730.03 | 730.03 | 730.03 | 730.03 | +4.45 (+0.61%) | 0 |
13 Jan 2004 | USD | 725.58 | 725.58 | 725.58 | 725.58 | 725.58 | -8.8 (-1.20%) | 0 |
12 Jan 2004 | USD | 734.38 | 734.38 | 734.38 | 734.38 | 734.38 | +9.81 (+1.35%) | 0 |
9 Jan 2004 | USD | 724.57 | 724.57 | 724.57 | 724.57 | 724.57 | -5.23 (-0.72%) | 0 |
8 Jan 2004 | USD | 729.8 | 729.8 | 729.8 | 729.8 | 729.8 | +9.74 (+1.35%) | 0 |
7 Jan 2004 | USD | 720.06 | 720.06 | 720.06 | 720.06 | 720.06 | +3.03 (+0.42%) | 0 |
6 Jan 2004 | USD | 717.03 | 717.03 | 717.03 | 717.03 | 717.03 | +4.48 (+0.63%) | 0 |
5 Jan 2004 | USD | 712.55 | 712.55 | 712.55 | 712.55 | 712.55 | +15.85 (+2.28%) | 0 |
2 Jan 2004 | USD | 696.7 | 696.7 | 696.7 | 696.7 | 696.7 | -0.6 (-0.09%) | 0 |
1 Jan 2004 | USD | 697.3 | 697.3 | 697.3 | 697.3 | 697.3 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 697.3 | 697.3 | 697.3 | 697.3 | 697.3 | -2.01 (-0.29%) | 0 |
30 Dec 2003 | USD | 699.31 | 699.31 | 699.31 | 699.31 | 699.31 | -0.38 (-0.05%) | 0 |
29 Dec 2003 | USD | 699.69 | 699.69 | 699.69 | 699.69 | 699.69 | +10.65 (+1.55%) | 0 |
26 Dec 2003 | USD | 689.04 | 689.04 | 689.04 | 689.04 | 689.04 | +15.4 (+2.29%) | 0 |
25 Dec 2003 | USD | 673.64 | 673.64 | 673.64 | 673.64 | 673.64 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 673.64 | 673.64 | 673.64 | 673.64 | 673.64 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 673.64 | 673.64 | 673.64 | 673.64 | 673.64 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 673.64 | 673.64 | 673.64 | 673.64 | 673.64 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 673.64 | 673.64 | 673.64 | 673.64 | 673.64 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 673.64 | 673.64 | 673.64 | 673.64 | 673.64 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 673.64 | 673.64 | 673.64 | 673.64 | 673.64 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 673.64 | 673.64 | 673.64 | 673.64 | 673.64 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 673.64 | 673.64 | 673.64 | 673.64 | 673.64 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 673.64 | 673.64 | 673.64 | 673.64 | 673.64 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 673.64 | 673.64 | 673.64 | 673.64 | 673.64 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 673.64 | 673.64 | 673.64 | 673.64 | 673.64 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 673.64 | 673.64 | 673.64 | 673.64 | 673.64 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 673.64 | 673.64 | 673.64 | 673.64 | 673.64 | +18.72 (+2.86%) | 0 |