Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2003 | USD | 654.92 | 654.92 | 654.92 | 654.92 | 654.92 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 654.92 | 654.92 | 654.92 | 654.92 | 654.92 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 654.92 | 654.92 | 654.92 | 654.92 | 654.92 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 654.92 | 654.92 | 654.92 | 654.92 | 654.92 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 654.92 | 654.92 | 654.92 | 654.92 | 654.92 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 654.92 | 654.92 | 654.92 | 654.92 | 654.92 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 654.92 | 654.92 | 654.92 | 654.92 | 654.92 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 654.92 | 654.92 | 654.92 | 654.92 | 654.92 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 654.92 | 654.92 | 654.92 | 654.92 | 654.92 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 654.92 | 654.92 | 654.92 | 654.92 | 654.92 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 654.92 | 654.92 | 654.92 | 654.92 | 654.92 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 654.92 | 654.92 | 654.92 | 654.92 | 654.92 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 654.92 | 654.92 | 654.92 | 654.92 | 654.92 | +5.73 (+0.88%) | 0 |
18 Nov 2003 | USD | 649.19 | 649.19 | 649.19 | 649.19 | 649.19 | -19.42 (-2.90%) | 0 |
17 Nov 2003 | USD | 668.61 | 668.61 | 668.61 | 668.61 | 668.61 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 668.61 | 668.61 | 668.61 | 668.61 | 668.61 | +2.12 (+0.32%) | 0 |
13 Nov 2003 | USD | 666.49 | 666.49 | 666.49 | 666.49 | 666.49 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 666.49 | 666.49 | 666.49 | 666.49 | 666.49 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 666.49 | 666.49 | 666.49 | 666.49 | 666.49 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 666.49 | 666.49 | 666.49 | 666.49 | 666.49 | +25.1 (+3.91%) | 0 |
7 Nov 2003 | USD | 641.39 | 641.39 | 641.39 | 641.39 | 641.39 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 641.39 | 641.39 | 641.39 | 641.39 | 641.39 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 641.39 | 641.39 | 641.39 | 641.39 | 641.39 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 641.39 | 641.39 | 641.39 | 641.39 | 641.39 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 641.39 | 641.39 | 641.39 | 641.39 | 641.39 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 641.39 | 641.39 | 641.39 | 641.39 | 641.39 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 641.39 | 641.39 | 641.39 | 641.39 | 641.39 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 641.39 | 641.39 | 641.39 | 641.39 | 641.39 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 641.39 | 641.39 | 641.39 | 641.39 | 641.39 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 641.39 | 641.39 | 641.39 | 641.39 | 641.39 | +3.34 (+0.52%) | 0 |