Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2003 | USD | 512.26 | 512.26 | 512.26 | 512.26 | 512.26 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 512.26 | 512.26 | 512.26 | 512.26 | 512.26 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 512.26 | 512.26 | 512.26 | 512.26 | 512.26 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 512.26 | 512.26 | 512.26 | 512.26 | 512.26 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 512.26 | 512.26 | 512.26 | 512.26 | 512.26 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 512.26 | 512.26 | 512.26 | 512.26 | 512.26 | +25.85 (+5.31%) | 0 |
1 May 2003 | USD | 486.41 | 486.41 | 486.41 | 486.41 | 486.41 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 486.41 | 486.41 | 486.41 | 486.41 | 486.41 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 486.41 | 486.41 | 486.41 | 486.41 | 486.41 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 486.41 | 486.41 | 486.41 | 486.41 | 486.41 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 486.41 | 486.41 | 486.41 | 486.41 | 486.41 | +1.97 (+0.41%) | 0 |
24 Apr 2003 | USD | 484.44 | 484.44 | 484.44 | 484.44 | 484.44 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 484.44 | 484.44 | 484.44 | 484.44 | 484.44 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 484.44 | 484.44 | 484.44 | 484.44 | 484.44 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 484.44 | 484.44 | 484.44 | 484.44 | 484.44 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 484.44 | 484.44 | 484.44 | 484.44 | 484.44 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 484.44 | 484.44 | 484.44 | 484.44 | 484.44 | +14.08 (+2.99%) | 0 |
16 Apr 2003 | USD | 470.36 | 470.36 | 470.36 | 470.36 | 470.36 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 470.36 | 470.36 | 470.36 | 470.36 | 470.36 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 470.36 | 470.36 | 470.36 | 470.36 | 470.36 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 470.36 | 470.36 | 470.36 | 470.36 | 470.36 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 470.36 | 470.36 | 470.36 | 470.36 | 470.36 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 470.36 | 470.36 | 470.36 | 470.36 | 470.36 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 470.36 | 470.36 | 470.36 | 470.36 | 470.36 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 470.36 | 470.36 | 470.36 | 470.36 | 470.36 | -1.54 (-0.33%) | 0 |
4 Apr 2003 | USD | 471.9 | 471.9 | 471.9 | 471.9 | 471.9 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 471.9 | 471.9 | 471.9 | 471.9 | 471.9 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 471.9 | 471.9 | 471.9 | 471.9 | 471.9 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 471.9 | 471.9 | 471.9 | 471.9 | 471.9 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 471.9 | 471.9 | 471.9 | 471.9 | 471.9 | 0.0 (0.0%) | 0 |