| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2003 | USD | 479.05 | 479.05 | 479.05 | 479.05 | 479.05 | +1.64 (+0.34%) | 0 |
| 2 Jan 2003 | USD | 477.41 | 477.41 | 477.41 | 477.41 | 477.41 | +19.08 (+4.16%) | 0 |
| 1 Jan 2003 | USD | 458.33 | 458.33 | 458.33 | 458.33 | 458.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 458.33 | 458.33 | 458.33 | 458.33 | 458.33 | +0.51 (+0.11%) | 0 |
| 30 Dec 2002 | USD | 457.82 | 457.82 | 457.82 | 457.82 | 457.82 | -4.87 (-1.05%) | 0 |
| 27 Dec 2002 | USD | 462.69 | 462.69 | 462.69 | 462.69 | 462.69 | -7.67 (-1.63%) | 0 |
| 26 Dec 2002 | USD | 470.36 | 470.36 | 470.36 | 470.36 | 470.36 | -2.28 (-0.48%) | 0 |
| 25 Dec 2002 | USD | 472.64 | 472.64 | 472.64 | 472.64 | 472.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 472.64 | 472.64 | 472.64 | 472.64 | 472.64 | -3.28 (-0.69%) | 0 |
| 23 Dec 2002 | USD | 475.92 | 475.92 | 475.92 | 475.92 | 475.92 | +7.45 (+1.59%) | 0 |
| 20 Dec 2002 | USD | 468.47 | 468.47 | 468.47 | 468.47 | 468.47 | +6.12 (+1.32%) | 0 |
| 19 Dec 2002 | USD | 462.35 | 462.35 | 462.35 | 462.35 | 462.35 | -4.33 (-0.93%) | 0 |
| 18 Dec 2002 | USD | 466.68 | 466.68 | 466.68 | 466.68 | 466.68 | -14.16 (-2.94%) | 0 |
| 17 Dec 2002 | USD | 480.84 | 480.84 | 480.84 | 480.84 | 480.84 | +2.72 (+0.57%) | 0 |
| 16 Dec 2002 | USD | 478.12 | 478.12 | 478.12 | 478.12 | 478.12 | +13.58 (+2.92%) | 0 |
| 13 Dec 2002 | USD | 464.54 | 464.54 | 464.54 | 464.54 | 464.54 | -13.05 (-2.73%) | 0 |
| 12 Dec 2002 | USD | 477.59 | 477.59 | 477.59 | 477.59 | 477.59 | +1.34 (+0.28%) | 0 |
| 11 Dec 2002 | USD | 476.25 | 476.25 | 476.25 | 476.25 | 476.25 | +3.26 (+0.69%) | 0 |
| 10 Dec 2002 | USD | 472.99 | 472.99 | 472.99 | 472.99 | 472.99 | +9.71 (+2.10%) | 0 |
| 9 Dec 2002 | USD | 463.28 | 463.28 | 463.28 | 463.28 | 463.28 | -20.91 (-4.32%) | 0 |
| 6 Dec 2002 | USD | 484.19 | 484.19 | 484.19 | 484.19 | 484.19 | +1.95 (+0.40%) | 0 |
| 5 Dec 2002 | USD | 482.24 | 482.24 | 482.24 | 482.24 | 482.24 | -6.28 (-1.29%) | 0 |
| 4 Dec 2002 | USD | 488.52 | 488.52 | 488.52 | 488.52 | 488.52 | -12.62 (-2.52%) | 0 |
| 3 Dec 2002 | USD | 501.14 | 501.14 | 501.14 | 501.14 | 501.14 | -14.74 (-2.86%) | 0 |
| 2 Dec 2002 | USD | 515.88 | 515.88 | 515.88 | 515.88 | 515.88 | +2.06 (+0.40%) | 0 |
| 29 Nov 2002 | USD | 513.82 | 513.82 | 513.82 | 513.82 | 513.82 | -4.39 (-0.85%) | 0 |
| 28 Nov 2002 | USD | 518.21 | 518.21 | 518.21 | 518.21 | 518.21 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 518.21 | 518.21 | 518.21 | 518.21 | 518.21 | +19.78 (+3.97%) | 0 |
| 26 Nov 2002 | USD | 498.43 | 498.43 | 498.43 | 498.43 | 498.43 | -17.84 (-3.46%) | 0 |
| 25 Nov 2002 | USD | 516.27 | 516.27 | 516.27 | 516.27 | 516.27 | +8.26 (+1.63%) | 0 |
