| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2002 | USD | 508.01 | 508.01 | 508.01 | 508.01 | 508.01 | -1.49 (-0.29%) | 0 |
| 21 Nov 2002 | USD | 509.5 | 509.5 | 509.5 | 509.5 | 509.5 | +22.15 (+4.54%) | 0 |
| 20 Nov 2002 | USD | 487.35 | 487.35 | 487.35 | 487.35 | 487.35 | +20.05 (+4.29%) | 0 |
| 19 Nov 2002 | USD | 467.3 | 467.3 | 467.3 | 467.3 | 467.3 | -7.46 (-1.57%) | 0 |
| 18 Nov 2002 | USD | 474.76 | 474.76 | 474.76 | 474.76 | 474.76 | -3.94 (-0.82%) | 0 |
| 15 Nov 2002 | USD | 478.7 | 478.7 | 478.7 | 478.7 | 478.7 | +1.82 (+0.38%) | 0 |
| 14 Nov 2002 | USD | 476.88 | 476.88 | 476.88 | 476.88 | 476.88 | +18.03 (+3.93%) | 0 |
| 13 Nov 2002 | USD | 458.85 | 458.85 | 458.85 | 458.85 | 458.85 | +1.38 (+0.30%) | 0 |
| 12 Nov 2002 | USD | 457.47 | 457.47 | 457.47 | 457.47 | 457.47 | +12 (+2.69%) | 0 |
| 11 Nov 2002 | USD | 445.47 | 445.47 | 445.47 | 445.47 | 445.47 | -14.92 (-3.24%) | 0 |
| 8 Nov 2002 | USD | 460.39 | 460.39 | 460.39 | 460.39 | 460.39 | -5.91 (-1.27%) | 0 |
| 7 Nov 2002 | USD | 466.3 | 466.3 | 466.3 | 466.3 | 466.3 | -18.93 (-3.90%) | 0 |
| 6 Nov 2002 | USD | 485.23 | 485.23 | 485.23 | 485.23 | 485.23 | +7.42 (+1.55%) | 0 |
| 5 Nov 2002 | USD | 477.81 | 477.81 | 477.81 | 477.81 | 477.81 | +0.24 (+0.05%) | 0 |
| 4 Nov 2002 | USD | 477.57 | 477.57 | 477.57 | 477.57 | 477.57 | +13.39 (+2.88%) | 0 |
| 1 Nov 2002 | USD | 464.18 | 464.18 | 464.18 | 464.18 | 464.18 | +14.23 (+3.16%) | 0 |
| 31 Oct 2002 | USD | 449.95 | 449.95 | 449.95 | 449.95 | 449.95 | +0.39 (+0.09%) | 0 |
| 30 Oct 2002 | USD | 449.56 | 449.56 | 449.56 | 449.56 | 449.56 | +14 (+3.21%) | 0 |
| 29 Oct 2002 | USD | 435.56 | 435.56 | 435.56 | 435.56 | 435.56 | -7.89 (-1.78%) | 0 |
| 28 Oct 2002 | USD | 443.45 | 443.45 | 443.45 | 443.45 | 443.45 | -2.5 (-0.56%) | 0 |
| 25 Oct 2002 | USD | 445.95 | 445.95 | 445.95 | 445.95 | 445.95 | +10.44 (+2.40%) | 0 |
| 24 Oct 2002 | USD | 435.51 | 435.51 | 435.51 | 435.51 | 435.51 | -7.85 (-1.77%) | 0 |
| 23 Oct 2002 | USD | 443.36 | 443.36 | 443.36 | 443.36 | 443.36 | +12.46 (+2.89%) | 0 |
| 22 Oct 2002 | USD | 430.9 | 430.9 | 430.9 | 430.9 | 430.9 | -11.52 (-2.60%) | 0 |
| 21 Oct 2002 | USD | 442.42 | 442.42 | 442.42 | 442.42 | 442.42 | +11.84 (+2.75%) | 0 |
| 18 Oct 2002 | USD | 430.58 | 430.58 | 430.58 | 430.58 | 430.58 | +1.54 (+0.36%) | 0 |
| 17 Oct 2002 | USD | 429.04 | 429.04 | 429.04 | 429.04 | 429.04 | +18.41 (+4.48%) | 0 |
| 16 Oct 2002 | USD | 410.63 | 410.63 | 410.63 | 410.63 | 410.63 | -17.5 (-4.09%) | 0 |
| 15 Oct 2002 | USD | 428.13 | 428.13 | 428.13 | 428.13 | 428.13 | +18.23 (+4.45%) | 0 |
| 14 Oct 2002 | USD | 409.9 | 409.9 | 409.9 | 409.9 | 409.9 | +5.79 (+1.43%) | 0 |
