| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2002 | USD | 404.11 | 404.11 | 404.11 | 404.11 | 404.11 | +17.4 (+4.50%) | 0 |
| 10 Oct 2002 | USD | 386.71 | 386.71 | 386.71 | 386.71 | 386.71 | +19.58 (+5.33%) | 0 |
| 9 Oct 2002 | USD | 367.13 | 367.13 | 367.13 | 367.13 | 367.13 | -3.92 (-1.06%) | 0 |
| 8 Oct 2002 | USD | 371.05 | 371.05 | 371.05 | 371.05 | 371.05 | +2.3 (+0.62%) | 0 |
| 7 Oct 2002 | USD | 368.75 | 368.75 | 368.75 | 368.75 | 368.75 | -4.83 (-1.29%) | 0 |
| 4 Oct 2002 | USD | 373.58 | 373.58 | 373.58 | 373.58 | 373.58 | -10.35 (-2.70%) | 0 |
| 3 Oct 2002 | USD | 383.93 | 383.93 | 383.93 | 383.93 | 383.93 | -7.47 (-1.91%) | 0 |
| 2 Oct 2002 | USD | 391.4 | 391.4 | 391.4 | 391.4 | 391.4 | -8.01 (-2.01%) | 0 |
| 1 Oct 2002 | USD | 399.41 | 399.41 | 399.41 | 399.41 | 399.41 | +13.68 (+3.55%) | 0 |
| 30 Sep 2002 | USD | 385.73 | 385.73 | 385.73 | 385.73 | 385.73 | -8.76 (-2.22%) | 0 |
| 27 Sep 2002 | USD | 394.49 | 394.49 | 394.49 | 394.49 | 394.49 | -7.14 (-1.78%) | 0 |
| 26 Sep 2002 | USD | 401.63 | 401.63 | 401.63 | 401.63 | 401.63 | -2.37 (-0.59%) | 0 |
| 25 Sep 2002 | USD | 404 | 404 | 404 | 404 | 404 | +14.32 (+3.67%) | 0 |
| 24 Sep 2002 | USD | 389.68 | 389.68 | 389.68 | 389.68 | 389.68 | -3.24 (-0.82%) | 0 |
| 23 Sep 2002 | USD | 392.92 | 392.92 | 392.92 | 392.92 | 392.92 | -11.37 (-2.81%) | 0 |
| 20 Sep 2002 | USD | 404.29 | 404.29 | 404.29 | 404.29 | 404.29 | +1.83 (+0.45%) | 0 |
| 19 Sep 2002 | USD | 402.46 | 402.46 | 402.46 | 402.46 | 402.46 | -21.91 (-5.16%) | 0 |
| 18 Sep 2002 | USD | 424.37 | 424.37 | 424.37 | 424.37 | 424.37 | -3.16 (-0.74%) | 0 |
| 17 Sep 2002 | USD | 427.53 | 427.53 | 427.53 | 427.53 | 427.53 | -6.82 (-1.57%) | 0 |
| 16 Sep 2002 | USD | 434.35 | 434.35 | 434.35 | 434.35 | 434.35 | -4.53 (-1.03%) | 0 |
| 13 Sep 2002 | USD | 438.88 | 438.88 | 438.88 | 438.88 | 438.88 | +1 (+0.23%) | 0 |
| 12 Sep 2002 | USD | 437.88 | 437.88 | 437.88 | 437.88 | 437.88 | -14.75 (-3.26%) | 0 |
| 11 Sep 2002 | USD | 452.63 | 452.63 | 452.63 | 452.63 | 452.63 | +0.42 (+0.09%) | 0 |
| 10 Sep 2002 | USD | 452.21 | 452.21 | 452.21 | 452.21 | 452.21 | +5.95 (+1.33%) | 0 |
| 9 Sep 2002 | USD | 446.26 | 446.26 | 446.26 | 446.26 | 446.26 | +6.19 (+1.41%) | 0 |
| 6 Sep 2002 | USD | 440.07 | 440.07 | 440.07 | 440.07 | 440.07 | +14.25 (+3.35%) | 0 |
| 5 Sep 2002 | USD | 425.82 | 425.82 | 425.82 | 425.82 | 425.82 | -12.37 (-2.82%) | 0 |
| 4 Sep 2002 | USD | 438.19 | 438.19 | 438.19 | 438.19 | 438.19 | +10.1 (+2.36%) | 0 |
| 3 Sep 2002 | USD | 428.09 | 428.09 | 428.09 | 428.09 | 428.09 | -19.55 (-4.37%) | 0 |
| 2 Sep 2002 | USD | 447.64 | 447.64 | 447.64 | 447.64 | 447.64 | 0.0 (0.0%) | 0 |
