| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2002 | USD | 447.64 | 447.64 | 447.64 | 447.64 | 447.64 | -6.81 (-1.50%) | 0 |
| 29 Aug 2002 | USD | 454.45 | 454.45 | 454.45 | 454.45 | 454.45 | +4.68 (+1.04%) | 0 |
| 28 Aug 2002 | USD | 449.77 | 449.77 | 449.77 | 449.77 | 449.77 | -14.04 (-3.03%) | 0 |
| 27 Aug 2002 | USD | 463.81 | 463.81 | 463.81 | 463.81 | 463.81 | -15.38 (-3.21%) | 0 |
| 26 Aug 2002 | USD | 479.19 | 479.19 | 479.19 | 479.19 | 479.19 | +2.71 (+0.57%) | 0 |
| 23 Aug 2002 | USD | 476.48 | 476.48 | 476.48 | 476.48 | 476.48 | -17.65 (-3.57%) | 0 |
| 22 Aug 2002 | USD | 494.13 | 494.13 | 494.13 | 494.13 | 494.13 | +7.14 (+1.47%) | 0 |
| 21 Aug 2002 | USD | 486.99 | 486.99 | 486.99 | 486.99 | 486.99 | +11.74 (+2.47%) | 0 |
| 20 Aug 2002 | USD | 475.25 | 475.25 | 475.25 | 475.25 | 475.25 | -9.91 (-2.04%) | 0 |
| 19 Aug 2002 | USD | 485.16 | 485.16 | 485.16 | 485.16 | 485.16 | +12.31 (+2.60%) | 0 |
| 16 Aug 2002 | USD | 472.85 | 472.85 | 472.85 | 472.85 | 472.85 | +10.95 (+2.37%) | 0 |
| 15 Aug 2002 | USD | 461.9 | 461.9 | 461.9 | 461.9 | 461.9 | +6.9 (+1.52%) | 0 |
| 14 Aug 2002 | USD | 455 | 455 | 455 | 455 | 455 | +23.05 (+5.34%) | 0 |
| 13 Aug 2002 | USD | 431.95 | 431.95 | 431.95 | 431.95 | 431.95 | -15.15 (-3.39%) | 0 |
| 12 Aug 2002 | USD | 447.1 | 447.1 | 447.1 | 447.1 | 447.1 | -1.55 (-0.35%) | 0 |
| 9 Aug 2002 | USD | 448.65 | 448.65 | 448.65 | 448.65 | 448.65 | -1.89 (-0.42%) | 0 |
| 8 Aug 2002 | USD | 450.54 | 450.54 | 450.54 | 450.54 | 450.54 | +16.13 (+3.71%) | 0 |
| 7 Aug 2002 | USD | 434.41 | 434.41 | 434.41 | 434.41 | 434.41 | +8.78 (+2.06%) | 0 |
| 6 Aug 2002 | USD | 425.63 | 425.63 | 425.63 | 425.63 | 425.63 | +18.72 (+4.60%) | 0 |
| 5 Aug 2002 | USD | 406.91 | 406.91 | 406.91 | 406.91 | 406.91 | -18.58 (-4.37%) | 0 |
| 2 Aug 2002 | USD | 425.49 | 425.49 | 425.49 | 425.49 | 425.49 | -8.47 (-1.95%) | 0 |
| 1 Aug 2002 | USD | 433.96 | 433.96 | 433.96 | 433.96 | 433.96 | -19.51 (-4.30%) | 0 |
| 31 Jul 2002 | USD | 453.47 | 453.47 | 453.47 | 453.47 | 453.47 | -8.82 (-1.91%) | 0 |
| 30 Jul 2002 | USD | 462.29 | 462.29 | 462.29 | 462.29 | 462.29 | +11.38 (+2.52%) | 0 |
| 29 Jul 2002 | USD | 450.91 | 450.91 | 450.91 | 450.91 | 450.91 | +25.47 (+5.99%) | 0 |
| 26 Jul 2002 | USD | 425.44 | 425.44 | 425.44 | 425.44 | 425.44 | +0.94 (+0.22%) | 0 |
| 25 Jul 2002 | USD | 424.5 | 424.5 | 424.5 | 424.5 | 424.5 | -19.67 (-4.43%) | 0 |
| 24 Jul 2002 | USD | 444.17 | 444.17 | 444.17 | 444.17 | 444.17 | +20.36 (+4.80%) | 0 |
| 23 Jul 2002 | USD | 423.81 | 423.81 | 423.81 | 423.81 | 423.81 | -15.12 (-3.44%) | 0 |
| 22 Jul 2002 | USD | 438.93 | 438.93 | 438.93 | 438.93 | 438.93 | -11.45 (-2.54%) | 0 |
