| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2002 | USD | 450.38 | 450.38 | 450.38 | 450.38 | 450.38 | -12.15 (-2.63%) | 0 |
| 18 Jul 2002 | USD | 462.53 | 462.53 | 462.53 | 462.53 | 462.53 | -19.08 (-3.96%) | 0 |
| 17 Jul 2002 | USD | 481.61 | 481.61 | 481.61 | 481.61 | 481.61 | +6.16 (+1.30%) | 0 |
| 16 Jul 2002 | USD | 475.45 | 475.45 | 475.45 | 475.45 | 475.45 | -0.63 (-0.13%) | 0 |
| 15 Jul 2002 | USD | 476.08 | 476.08 | 476.08 | 476.08 | 476.08 | +3.55 (+0.75%) | 0 |
| 12 Jul 2002 | USD | 472.53 | 472.53 | 472.53 | 472.53 | 472.53 | +2.83 (+0.60%) | 0 |
| 11 Jul 2002 | USD | 469.7 | 469.7 | 469.7 | 469.7 | 469.7 | +11.38 (+2.48%) | 0 |
| 10 Jul 2002 | USD | 458.32 | 458.32 | 458.32 | 458.32 | 458.32 | -15.19 (-3.21%) | 0 |
| 9 Jul 2002 | USD | 473.51 | 473.51 | 473.51 | 473.51 | 473.51 | -14.44 (-2.96%) | 0 |
| 8 Jul 2002 | USD | 487.95 | 487.95 | 487.95 | 487.95 | 487.95 | -18.52 (-3.66%) | 0 |
| 5 Jul 2002 | USD | 506.47 | 506.47 | 506.47 | 506.47 | 506.47 | +25.69 (+5.34%) | 0 |
| 4 Jul 2002 | USD | 480.78 | 480.78 | 480.78 | 480.78 | 480.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 480.78 | 480.78 | 480.78 | 480.78 | 480.78 | +11.11 (+2.37%) | 0 |
| 2 Jul 2002 | USD | 469.67 | 469.67 | 469.67 | 469.67 | 469.67 | -16.23 (-3.34%) | 0 |
| 1 Jul 2002 | USD | 485.9 | 485.9 | 485.9 | 485.9 | 485.9 | -27.68 (-5.39%) | 0 |
| 28 Jun 2002 | USD | 513.58 | 513.58 | 513.58 | 513.58 | 513.58 | +0.75 (+0.15%) | 0 |
| 27 Jun 2002 | USD | 512.83 | 512.83 | 512.83 | 512.83 | 512.83 | +11.78 (+2.35%) | 0 |
| 26 Jun 2002 | USD | 501.05 | 501.05 | 501.05 | 501.05 | 501.05 | +0.66 (+0.13%) | 0 |
| 25 Jun 2002 | USD | 500.39 | 500.39 | 500.39 | 500.39 | 500.39 | -14.06 (-2.73%) | 0 |
| 24 Jun 2002 | USD | 514.45 | 514.45 | 514.45 | 514.45 | 514.45 | +6.27 (+1.23%) | 0 |
| 21 Jun 2002 | USD | 508.18 | 508.18 | 508.18 | 508.18 | 508.18 | -11.83 (-2.27%) | 0 |
| 20 Jun 2002 | USD | 520.01 | 520.01 | 520.01 | 520.01 | 520.01 | -15.55 (-2.90%) | 0 |
| 19 Jun 2002 | USD | 535.56 | 535.56 | 535.56 | 535.56 | 535.56 | -17.09 (-3.09%) | 0 |
| 18 Jun 2002 | USD | 552.65 | 552.65 | 552.65 | 552.65 | 552.65 | -4.05 (-0.73%) | 0 |
| 17 Jun 2002 | USD | 556.7 | 556.7 | 556.7 | 556.7 | 556.7 | +20.08 (+3.74%) | 0 |
| 14 Jun 2002 | USD | 536.62 | 536.62 | 536.62 | 536.62 | 536.62 | +0.74 (+0.14%) | 0 |
| 13 Jun 2002 | USD | 535.88 | 535.88 | 535.88 | 535.88 | 535.88 | -6.65 (-1.23%) | 0 |
| 12 Jun 2002 | USD | 542.53 | 542.53 | 542.53 | 542.53 | 542.53 | +2.81 (+0.52%) | 0 |
| 11 Jun 2002 | USD | 539.72 | 539.72 | 539.72 | 539.72 | 539.72 | -15.62 (-2.81%) | 0 |
| 10 Jun 2002 | USD | 555.34 | 555.34 | 555.34 | 555.34 | 555.34 | +0.47 (+0.08%) | 0 |
