| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2002 | USD | 554.87 | 554.87 | 554.87 | 554.87 | 554.87 | -4.12 (-0.74%) | 0 |
| 6 Jun 2002 | USD | 558.99 | 558.99 | 558.99 | 558.99 | 558.99 | -13 (-2.27%) | 0 |
| 5 Jun 2002 | USD | 571.99 | 571.99 | 571.99 | 571.99 | 571.99 | +4.06 (+0.71%) | 0 |
| 4 Jun 2002 | USD | 567.93 | 567.93 | 567.93 | 567.93 | 567.93 | +6.77 (+1.21%) | 0 |
| 3 Jun 2002 | USD | 561.16 | 561.16 | 561.16 | 561.16 | 561.16 | -19.91 (-3.43%) | 0 |
| 31 May 2002 | USD | 581.07 | 581.07 | 581.07 | 581.07 | 581.07 | -5.18 (-0.88%) | 0 |
| 30 May 2002 | USD | 586.25 | 586.25 | 586.25 | 586.25 | 586.25 | +3.29 (+0.56%) | 0 |
| 29 May 2002 | USD | 582.96 | 582.96 | 582.96 | 582.96 | 582.96 | -10.39 (-1.75%) | 0 |
| 28 May 2002 | USD | 593.35 | 593.35 | 593.35 | 593.35 | 593.35 | -2.86 (-0.48%) | 0 |
| 27 May 2002 | USD | 596.21 | 596.21 | 596.21 | 596.21 | 596.21 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 596.21 | 596.21 | 596.21 | 596.21 | 596.21 | -11.24 (-1.85%) | 0 |
| 23 May 2002 | USD | 607.45 | 607.45 | 607.45 | 607.45 | 607.45 | +8.19 (+1.37%) | 0 |
| 22 May 2002 | USD | 599.26 | 599.26 | 599.26 | 599.26 | 599.26 | -0.96 (-0.16%) | 0 |
| 21 May 2002 | USD | 600.22 | 600.22 | 600.22 | 600.22 | 600.22 | -13.22 (-2.16%) | 0 |
| 20 May 2002 | USD | 613.44 | 613.44 | 613.44 | 613.44 | 613.44 | -10.69 (-1.71%) | 0 |
| 17 May 2002 | USD | 624.13 | 624.13 | 624.13 | 624.13 | 624.13 | +4.93 (+0.80%) | 0 |
| 16 May 2002 | USD | 619.2 | 619.2 | 619.2 | 619.2 | 619.2 | +0.09 (+0.01%) | 0 |
| 15 May 2002 | USD | 619.11 | 619.11 | 619.11 | 619.11 | 619.11 | +0.05 (+0.01%) | 0 |
| 14 May 2002 | USD | 619.06 | 619.06 | 619.06 | 619.06 | 619.06 | +27.52 (+4.65%) | 0 |
| 13 May 2002 | USD | 591.54 | 591.54 | 591.54 | 591.54 | 591.54 | +19.17 (+3.35%) | 0 |
| 10 May 2002 | USD | 572.37 | 572.37 | 572.37 | 572.37 | 572.37 | -17.75 (-3.01%) | 0 |
| 9 May 2002 | USD | 590.12 | 590.12 | 590.12 | 590.12 | 590.12 | -16.28 (-2.68%) | 0 |
| 8 May 2002 | USD | 606.4 | 606.4 | 606.4 | 606.4 | 606.4 | +45.67 (+8.14%) | 0 |
| 7 May 2002 | USD | 560.73 | 560.73 | 560.73 | 560.73 | 560.73 | -1.63 (-0.29%) | 0 |
| 6 May 2002 | USD | 562.36 | 562.36 | 562.36 | 562.36 | 562.36 | -12.99 (-2.26%) | 0 |
| 3 May 2002 | USD | 575.35 | 575.35 | 575.35 | 575.35 | 575.35 | -13.31 (-2.26%) | 0 |
| 2 May 2002 | USD | 588.66 | 588.66 | 588.66 | 588.66 | 588.66 | -15.28 (-2.53%) | 0 |
| 1 May 2002 | USD | 603.94 | 603.94 | 603.94 | 603.94 | 603.94 | -1.54 (-0.25%) | 0 |
| 30 Apr 2002 | USD | 605.48 | 605.48 | 605.48 | 605.48 | 605.48 | +13.9 (+2.35%) | 0 |
| 29 Apr 2002 | USD | 591.58 | 591.58 | 591.58 | 591.58 | 591.58 | -4.03 (-0.68%) | 0 |
