| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2002 | USD | 595.61 | 595.61 | 595.61 | 595.61 | 595.61 | -18.71 (-3.05%) | 0 |
| 25 Apr 2002 | USD | 614.32 | 614.32 | 614.32 | 614.32 | 614.32 | -0.61 (-0.10%) | 0 |
| 24 Apr 2002 | USD | 614.93 | 614.93 | 614.93 | 614.93 | 614.93 | -7.53 (-1.21%) | 0 |
| 23 Apr 2002 | USD | 622.46 | 622.46 | 622.46 | 622.46 | 622.46 | -9.91 (-1.57%) | 0 |
| 22 Apr 2002 | USD | 632.37 | 632.37 | 632.37 | 632.37 | 632.37 | -14.23 (-2.20%) | 0 |
| 19 Apr 2002 | USD | 646.6 | 646.6 | 646.6 | 646.6 | 646.6 | -1.31 (-0.20%) | 0 |
| 18 Apr 2002 | USD | 647.91 | 647.91 | 647.91 | 647.91 | 647.91 | -5.63 (-0.86%) | 0 |
| 17 Apr 2002 | USD | 653.54 | 653.54 | 653.54 | 653.54 | 653.54 | -4.59 (-0.70%) | 0 |
| 16 Apr 2002 | USD | 658.13 | 658.13 | 658.13 | 658.13 | 658.13 | +21.13 (+3.32%) | 0 |
| 15 Apr 2002 | USD | 637 | 637 | 637 | 637 | 637 | +1.93 (+0.30%) | 0 |
| 12 Apr 2002 | USD | 635.07 | 635.07 | 635.07 | 635.07 | 635.07 | +12.73 (+2.05%) | 0 |
| 11 Apr 2002 | USD | 622.34 | 622.34 | 622.34 | 622.34 | 622.34 | -17.85 (-2.79%) | 0 |
| 10 Apr 2002 | USD | 640.19 | 640.19 | 640.19 | 640.19 | 640.19 | +7.11 (+1.12%) | 0 |
| 9 Apr 2002 | USD | 633.08 | 633.08 | 633.08 | 633.08 | 633.08 | -12.68 (-1.96%) | 0 |
| 8 Apr 2002 | USD | 645.76 | 645.76 | 645.76 | 645.76 | 645.76 | +1.14 (+0.18%) | 0 |
| 5 Apr 2002 | USD | 644.62 | 644.62 | 644.62 | 644.62 | 644.62 | -9.13 (-1.40%) | 0 |
| 4 Apr 2002 | USD | 653.75 | 653.75 | 653.75 | 653.75 | 653.75 | -4.11 (-0.62%) | 0 |
| 3 Apr 2002 | USD | 657.86 | 657.86 | 657.86 | 657.86 | 657.86 | -12.39 (-1.85%) | 0 |
| 2 Apr 2002 | USD | 670.25 | 670.25 | 670.25 | 670.25 | 670.25 | -20.77 (-3.01%) | 0 |
| 1 Apr 2002 | USD | 691.02 | 691.02 | 691.02 | 691.02 | 691.02 | +5.78 (+0.84%) | 0 |
| 29 Mar 2002 | USD | 685.24 | 685.24 | 685.24 | 685.24 | 685.24 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 685.24 | 685.24 | 685.24 | 685.24 | 685.24 | +10.41 (+1.54%) | 0 |
| 27 Mar 2002 | USD | 674.83 | 674.83 | 674.83 | 674.83 | 674.83 | +2.17 (+0.32%) | 0 |
| 26 Mar 2002 | USD | 672.66 | 672.66 | 672.66 | 672.66 | 672.66 | +3.27 (+0.49%) | 0 |
| 25 Mar 2002 | USD | 669.39 | 669.39 | 669.39 | 669.39 | 669.39 | -16.09 (-2.35%) | 0 |
| 22 Mar 2002 | USD | 685.48 | 685.48 | 685.48 | 685.48 | 685.48 | -8.16 (-1.18%) | 0 |
| 21 Mar 2002 | USD | 693.64 | 693.64 | 693.64 | 693.64 | 693.64 | +11.21 (+1.64%) | 0 |
| 20 Mar 2002 | USD | 682.43 | 682.43 | 682.43 | 682.43 | 682.43 | -17.49 (-2.50%) | 0 |
| 19 Mar 2002 | USD | 699.92 | 699.92 | 699.92 | 699.92 | 699.92 | +1.33 (+0.19%) | 0 |
| 18 Mar 2002 | USD | 698.59 | 698.59 | 698.59 | 698.59 | 698.59 | +7.6 (+1.10%) | 0 |
