| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2002 | USD | 690.99 | 690.99 | 690.99 | 690.99 | 690.99 | +8.22 (+1.20%) | 0 |
| 14 Mar 2002 | USD | 682.77 | 682.77 | 682.77 | 682.77 | 682.77 | -2.61 (-0.38%) | 0 |
| 13 Mar 2002 | USD | 685.38 | 685.38 | 685.38 | 685.38 | 685.38 | -12.14 (-1.74%) | 0 |
| 12 Mar 2002 | USD | 697.52 | 697.52 | 697.52 | 697.52 | 697.52 | -12.12 (-1.71%) | 0 |
| 11 Mar 2002 | USD | 709.64 | 709.64 | 709.64 | 709.64 | 709.64 | +1.74 (+0.25%) | 0 |
| 8 Mar 2002 | USD | 707.9 | 707.9 | 707.9 | 707.9 | 707.9 | +16.9 (+2.45%) | 0 |
| 7 Mar 2002 | USD | 691 | 691 | 691 | 691 | 691 | -1.58 (-0.23%) | 0 |
| 6 Mar 2002 | USD | 692.58 | 692.58 | 692.58 | 692.58 | 692.58 | +6.39 (+0.93%) | 0 |
| 5 Mar 2002 | USD | 686.19 | 686.19 | 686.19 | 686.19 | 686.19 | -0.93 (-0.14%) | 0 |
| 4 Mar 2002 | USD | 687.12 | 687.12 | 687.12 | 687.12 | 687.12 | +28.18 (+4.28%) | 0 |
| 1 Mar 2002 | USD | 658.94 | 658.94 | 658.94 | 658.94 | 658.94 | +30.91 (+4.92%) | 0 |
| 28 Feb 2002 | USD | 628.03 | 628.03 | 628.03 | 628.03 | 628.03 | -6.9 (-1.09%) | 0 |
| 27 Feb 2002 | USD | 634.93 | 634.93 | 634.93 | 634.93 | 634.93 | -4 (-0.63%) | 0 |
| 26 Feb 2002 | USD | 638.93 | 638.93 | 638.93 | 638.93 | 638.93 | +1.03 (+0.16%) | 0 |
| 25 Feb 2002 | USD | 637.9 | 637.9 | 637.9 | 637.9 | 637.9 | +18.82 (+3.04%) | 0 |
| 22 Feb 2002 | USD | 619.08 | 619.08 | 619.08 | 619.08 | 619.08 | +1.94 (+0.31%) | 0 |
| 21 Feb 2002 | USD | 617.14 | 617.14 | 617.14 | 617.14 | 617.14 | -23.46 (-3.66%) | 0 |
| 20 Feb 2002 | USD | 640.6 | 640.6 | 640.6 | 640.6 | 640.6 | +7.46 (+1.18%) | 0 |
| 19 Feb 2002 | USD | 633.14 | 633.14 | 633.14 | 633.14 | 633.14 | -21.07 (-3.22%) | 0 |
| 18 Feb 2002 | USD | 654.21 | 654.21 | 654.21 | 654.21 | 654.21 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 654.21 | 654.21 | 654.21 | 654.21 | 654.21 | -13.2 (-1.98%) | 0 |
| 14 Feb 2002 | USD | 667.41 | 667.41 | 667.41 | 667.41 | 667.41 | -4.33 (-0.64%) | 0 |
| 13 Feb 2002 | USD | 671.74 | 671.74 | 671.74 | 671.74 | 671.74 | +8.47 (+1.28%) | 0 |
| 12 Feb 2002 | USD | 663.27 | 663.27 | 663.27 | 663.27 | 663.27 | -2.53 (-0.38%) | 0 |
| 11 Feb 2002 | USD | 665.8 | 665.8 | 665.8 | 665.8 | 665.8 | +14 (+2.15%) | 0 |
| 8 Feb 2002 | USD | 651.8 | 651.8 | 651.8 | 651.8 | 651.8 | +14.86 (+2.33%) | 0 |
| 7 Feb 2002 | USD | 636.94 | 636.94 | 636.94 | 636.94 | 636.94 | -14.96 (-2.29%) | 0 |
| 6 Feb 2002 | USD | 651.9 | 651.9 | 651.9 | 651.9 | 651.9 | -4.64 (-0.71%) | 0 |
| 5 Feb 2002 | USD | 656.54 | 656.54 | 656.54 | 656.54 | 656.54 | -6.32 (-0.95%) | 0 |
| 4 Feb 2002 | USD | 662.86 | 662.86 | 662.86 | 662.86 | 662.86 | -17.82 (-2.62%) | 0 |
