| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2002 | USD | 680.68 | 680.68 | 680.68 | 680.68 | 680.68 | -3.3 (-0.48%) | 0 |
| 31 Jan 2002 | USD | 683.98 | 683.98 | 683.98 | 683.98 | 683.98 | +7.31 (+1.08%) | 0 |
| 30 Jan 2002 | USD | 676.67 | 676.67 | 676.67 | 676.67 | 676.67 | +9.4 (+1.41%) | 0 |
| 29 Jan 2002 | USD | 667.27 | 667.27 | 667.27 | 667.27 | 667.27 | -17.99 (-2.63%) | 0 |
| 28 Jan 2002 | USD | 685.26 | 685.26 | 685.26 | 685.26 | 685.26 | +3.76 (+0.55%) | 0 |
| 25 Jan 2002 | USD | 681.5 | 681.5 | 681.5 | 681.5 | 681.5 | -1.08 (-0.16%) | 0 |
| 24 Jan 2002 | USD | 682.58 | 682.58 | 682.58 | 682.58 | 682.58 | +6.34 (+0.94%) | 0 |
| 23 Jan 2002 | USD | 676.24 | 676.24 | 676.24 | 676.24 | 676.24 | +14.72 (+2.23%) | 0 |
| 22 Jan 2002 | USD | 661.52 | 661.52 | 661.52 | 661.52 | 661.52 | -15.52 (-2.29%) | 0 |
| 21 Jan 2002 | USD | 677.04 | 677.04 | 677.04 | 677.04 | 677.04 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 677.04 | 677.04 | 677.04 | 677.04 | 677.04 | -14.33 (-2.07%) | 0 |
| 17 Jan 2002 | USD | 691.37 | 691.37 | 691.37 | 691.37 | 691.37 | +13.85 (+2.04%) | 0 |
| 16 Jan 2002 | USD | 677.52 | 677.52 | 677.52 | 677.52 | 677.52 | -21.05 (-3.01%) | 0 |
| 15 Jan 2002 | USD | 698.57 | 698.57 | 698.57 | 698.57 | 698.57 | +1.75 (+0.25%) | 0 |
| 14 Jan 2002 | USD | 696.82 | 696.82 | 696.82 | 696.82 | 696.82 | -13.2 (-1.86%) | 0 |
| 11 Jan 2002 | USD | 710.02 | 710.02 | 710.02 | 710.02 | 710.02 | -7.26 (-1.01%) | 0 |
| 10 Jan 2002 | USD | 717.28 | 717.28 | 717.28 | 717.28 | 717.28 | -1.93 (-0.27%) | 0 |
| 9 Jan 2002 | USD | 719.21 | 719.21 | 719.21 | 719.21 | 719.21 | +0.02 (+0.0%) | 0 |
| 8 Jan 2002 | USD | 719.19 | 719.19 | 719.19 | 719.19 | 719.19 | +1.19 (+0.17%) | 0 |
| 7 Jan 2002 | USD | 718 | 718 | 718 | 718 | 718 | -7.42 (-1.02%) | 0 |
| 4 Jan 2002 | USD | 725.42 | 725.42 | 725.42 | 725.42 | 725.42 | +8.55 (+1.19%) | 0 |
| 3 Jan 2002 | USD | 716.87 | 716.87 | 716.87 | 716.87 | 716.87 | +21.08 (+3.03%) | 0 |
| 2 Jan 2002 | USD | 695.79 | 695.79 | 695.79 | 695.79 | 695.79 | +8.34 (+1.21%) | 0 |
| 1 Jan 2002 | USD | 687.45 | 687.45 | 687.45 | 687.45 | 687.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 687.45 | 687.45 | 687.45 | 687.45 | 687.45 | -13.44 (-1.92%) | 0 |
| 28 Dec 2001 | USD | 700.89 | 700.89 | 700.89 | 700.89 | 700.89 | +18.19 (+2.66%) | 0 |
| 27 Dec 2001 | USD | 682.7 | 682.7 | 682.7 | 682.7 | 682.7 | 0.0 (0.0%) | 0 |
| 26 Dec 2001 | USD | 682.7 | 682.7 | 682.7 | 682.7 | 682.7 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | USD | 682.7 | 682.7 | 682.7 | 682.7 | 682.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 682.7 | 682.7 | 682.7 | 682.7 | 682.7 | -16.21 (-2.32%) | 0 |
