Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2001 | USD | 689.28 | 689.28 | 689.28 | 689.28 | 689.28 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 689.28 | 689.28 | 689.28 | 689.28 | 689.28 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 689.28 | 689.28 | 689.28 | 689.28 | 689.28 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 689.28 | 689.28 | 689.28 | 689.28 | 689.28 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 689.28 | 689.28 | 689.28 | 689.28 | 689.28 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 689.28 | 689.28 | 689.28 | 689.28 | 689.28 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 689.28 | 689.28 | 689.28 | 689.28 | 689.28 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 689.28 | 689.28 | 689.28 | 689.28 | 689.28 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 689.28 | 689.28 | 689.28 | 689.28 | 689.28 | +30.83 (+4.68%) | 0 |
6 Aug 2001 | USD | 658.45 | 658.45 | 658.45 | 658.45 | 658.45 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 658.45 | 658.45 | 658.45 | 658.45 | 658.45 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 658.45 | 658.45 | 658.45 | 658.45 | 658.45 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 658.45 | 658.45 | 658.45 | 658.45 | 658.45 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 658.45 | 658.45 | 658.45 | 658.45 | 658.45 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 658.45 | 658.45 | 658.45 | 658.45 | 658.45 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 658.45 | 658.45 | 658.45 | 658.45 | 658.45 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 658.45 | 658.45 | 658.45 | 658.45 | 658.45 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 658.45 | 658.45 | 658.45 | 658.45 | 658.45 | +2.86 (+0.44%) | 0 |
24 Jul 2001 | USD | 655.59 | 655.59 | 655.59 | 655.59 | 655.59 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 655.59 | 655.59 | 655.59 | 655.59 | 655.59 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 655.59 | 655.59 | 655.59 | 655.59 | 655.59 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 655.59 | 655.59 | 655.59 | 655.59 | 655.59 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 655.59 | 655.59 | 655.59 | 655.59 | 655.59 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 655.59 | 655.59 | 655.59 | 655.59 | 655.59 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 655.59 | 655.59 | 655.59 | 655.59 | 655.59 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 655.59 | 655.59 | 655.59 | 655.59 | 655.59 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 655.59 | 655.59 | 655.59 | 655.59 | 655.59 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 655.59 | 655.59 | 655.59 | 655.59 | 655.59 | +2.45 (+0.38%) | 0 |
10 Jul 2001 | USD | 653.14 | 653.14 | 653.14 | 653.14 | 653.14 | -19.04 (-2.83%) | 0 |
9 Jul 2001 | USD | 672.18 | 672.18 | 672.18 | 672.18 | 672.18 | 0.0 (0.0%) | 0 |