| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2001 | USD | 860.67 | 860.67 | 860.67 | 860.67 | 860.67 | 0.0 (0.0%) | 0 |
| 18 Jan 2001 | USD | 860.67 | 860.67 | 860.67 | 860.67 | 860.67 | 0.0 (0.0%) | 0 |
| 17 Jan 2001 | USD | 860.67 | 860.67 | 860.67 | 860.67 | 860.67 | 0.0 (0.0%) | 0 |
| 16 Jan 2001 | USD | 860.67 | 860.67 | 860.67 | 860.67 | 860.67 | 0.0 (0.0%) | 0 |
| 15 Jan 2001 | USD | 860.67 | 860.67 | 860.67 | 860.67 | 860.67 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 860.67 | 860.67 | 860.67 | 860.67 | 860.67 | +46.24 (+5.68%) | 0 |
| 11 Jan 2001 | USD | 814.43 | 814.43 | 814.43 | 814.43 | 814.43 | 0.0 (0.0%) | 0 |
| 10 Jan 2001 | USD | 814.43 | 814.43 | 814.43 | 814.43 | 814.43 | 0.0 (0.0%) | 0 |
| 9 Jan 2001 | USD | 814.43 | 814.43 | 814.43 | 814.43 | 814.43 | 0.0 (0.0%) | 0 |
| 8 Jan 2001 | USD | 814.43 | 814.43 | 814.43 | 814.43 | 814.43 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 814.43 | 814.43 | 814.43 | 814.43 | 814.43 | 0.0 (0.0%) | 0 |
| 4 Jan 2001 | USD | 814.43 | 814.43 | 814.43 | 814.43 | 814.43 | 0.0 (0.0%) | 0 |
| 3 Jan 2001 | USD | 814.43 | 814.43 | 814.43 | 814.43 | 814.43 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 814.43 | 814.43 | 814.43 | 814.43 | 814.43 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 814.43 | 814.43 | 814.43 | 814.43 | 814.43 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 814.43 | 814.43 | 814.43 | 814.43 | 814.43 | -21.76 (-2.60%) | 0 |
| 28 Dec 2000 | USD | 836.19 | 836.19 | 836.19 | 836.19 | 836.19 | +2.73 (+0.33%) | 0 |
| 27 Dec 2000 | USD | 833.46 | 833.46 | 833.46 | 833.46 | 833.46 | +15.36 (+1.88%) | 0 |
| 26 Dec 2000 | USD | 818.1 | 818.1 | 818.1 | 818.1 | 818.1 | -1.29 (-0.16%) | 0 |
| 25 Dec 2000 | USD | 819.39 | 819.39 | 819.39 | 819.39 | 819.39 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 819.39 | 819.39 | 819.39 | 819.39 | 819.39 | +48.31 (+6.27%) | 0 |
| 21 Dec 2000 | USD | 771.08 | 771.08 | 771.08 | 771.08 | 771.08 | -2.96 (-0.38%) | 0 |
| 20 Dec 2000 | USD | 774.04 | 774.04 | 774.04 | 774.04 | 774.04 | -49.86 (-6.05%) | 0 |
| 19 Dec 2000 | USD | 823.9 | 823.9 | 823.9 | 823.9 | 823.9 | -18.29 (-2.17%) | 0 |
| 18 Dec 2000 | USD | 842.19 | 842.19 | 842.19 | 842.19 | 842.19 | +1.62 (+0.19%) | 0 |
| 15 Dec 2000 | USD | 840.57 | 840.57 | 840.57 | 840.57 | 840.57 | -25.83 (-2.98%) | 0 |
| 14 Dec 2000 | USD | 866.4 | 866.4 | 866.4 | 866.4 | 866.4 | -13.48 (-1.53%) | 0 |
| 13 Dec 2000 | USD | 879.88 | 879.88 | 879.88 | 879.88 | 879.88 | -29.73 (-3.27%) | 0 |
| 12 Dec 2000 | USD | 909.61 | 909.61 | 909.61 | 909.61 | 909.61 | -29.72 (-3.16%) | 0 |
| 11 Dec 2000 | USD | 939.33 | 939.33 | 939.33 | 939.33 | 939.33 | +19.85 (+2.16%) | 0 |
