| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2000 | USD | 928.58 | 928.58 | 928.58 | 928.58 | 928.58 | -0.07 (-0.01%) | 0 |
| 26 Oct 2000 | USD | 928.65 | 928.65 | 928.65 | 928.65 | 928.65 | +14.95 (+1.64%) | 0 |
| 25 Oct 2000 | USD | 913.7 | 913.7 | 913.7 | 913.7 | 913.7 | -50.28 (-5.22%) | 0 |
| 24 Oct 2000 | USD | 963.98 | 963.98 | 963.98 | 963.98 | 963.98 | -25.51 (-2.58%) | 0 |
| 23 Oct 2000 | USD | 989.49 | 989.49 | 989.49 | 989.49 | 989.49 | +7.21 (+0.73%) | 0 |
| 20 Oct 2000 | USD | 982.28 | 982.28 | 982.28 | 982.28 | 982.28 | +18.57 (+1.93%) | 0 |
| 19 Oct 2000 | USD | 963.71 | 963.71 | 963.71 | 963.71 | 963.71 | +54.32 (+5.97%) | 0 |
| 18 Oct 2000 | USD | 909.39 | 909.39 | 909.39 | 909.39 | 909.39 | -10.16 (-1.10%) | 0 |
| 17 Oct 2000 | USD | 919.55 | 919.55 | 919.55 | 919.55 | 919.55 | -29.45 (-3.10%) | 0 |
| 16 Oct 2000 | USD | 949 | 949 | 949 | 949 | 949 | -5.43 (-0.57%) | 0 |
| 13 Oct 2000 | USD | 954.43 | 954.43 | 954.43 | 954.43 | 954.43 | +64.21 (+7.21%) | 0 |
| 12 Oct 2000 | USD | 890.22 | 890.22 | 890.22 | 890.22 | 890.22 | -30.32 (-3.29%) | 0 |
| 11 Oct 2000 | USD | 920.54 | 920.54 | 920.54 | 920.54 | 920.54 | -23.21 (-2.46%) | 0 |
| 10 Oct 2000 | USD | 943.75 | 943.75 | 943.75 | 943.75 | 943.75 | -36.85 (-3.76%) | 0 |
| 9 Oct 2000 | USD | 980.6 | 980.6 | 980.6 | 980.6 | 980.6 | +1.49 (+0.15%) | 0 |
| 6 Oct 2000 | USD | 979.11 | 979.11 | 979.11 | 979.11 | 979.11 | -27.74 (-2.76%) | 0 |
| 5 Oct 2000 | USD | 1,006.85 | 1,006.85 | 1,006.85 | 1,006.85 | 1,006.85 | -15.44 (-1.51%) | 0 |
| 4 Oct 2000 | USD | 1,022.29 | 1,022.29 | 1,022.29 | 1,022.29 | 1,022.29 | +23.18 (+2.32%) | 0 |
| 3 Oct 2000 | USD | 999.11 | 999.11 | 999.11 | 999.11 | 999.11 | -22.67 (-2.22%) | 0 |
| 2 Oct 2000 | USD | 1,021.78 | 1,021.78 | 1,021.78 | 1,021.78 | 1,021.78 | -16.98 (-1.63%) | 0 |
| 29 Sep 2000 | USD | 1,038.76 | 1,038.76 | 1,038.76 | 1,038.76 | 1,038.76 | -39.56 (-3.67%) | 0 |
| 28 Sep 2000 | USD | 1,078.3199 | 1,078.3199 | 1,078.3199 | 1,078.3199 | 1,078.3199 | +41.78 (+4.03%) | 0 |
| 27 Sep 2000 | USD | 1,036.54 | 1,036.54 | 1,036.54 | 1,036.54 | 1,036.54 | -8.89 (-0.85%) | 0 |
| 26 Sep 2000 | USD | 1,045.4301 | 1,045.4301 | 1,045.4301 | 1,045.4301 | 1,045.4301 | -13.44 (-1.27%) | 0 |
| 25 Sep 2000 | USD | 1,058.87 | 1,058.87 | 1,058.87 | 1,058.87 | 1,058.87 | -8.28 (-0.78%) | 0 |
| 22 Sep 2000 | USD | 1,067.15 | 1,067.15 | 1,067.15 | 1,067.15 | 1,067.15 | -9.23 (-0.86%) | 0 |
| 21 Sep 2000 | USD | 1,076.38 | 1,076.38 | 1,076.38 | 1,076.38 | 1,076.38 | -16.61 (-1.52%) | 0 |
| 20 Sep 2000 | USD | 1,092.99 | 1,092.99 | 1,092.99 | 1,092.99 | 1,092.99 | +1.56 (+0.14%) | 0 |
| 19 Sep 2000 | USD | 1,091.4301 | 1,091.4301 | 1,091.4301 | 1,091.4301 | 1,091.4301 | +40.24 (+3.83%) | 0 |
| 18 Sep 2000 | USD | 1,051.1899 | 1,051.1899 | 1,051.1899 | 1,051.1899 | 1,051.1899 | -25.25 (-2.35%) | 0 |
