Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2000 | USD | 1,076.4399 | 1,076.4399 | 1,076.4399 | 1,076.4399 | 1,076.4399 | -10.89 (-1.00%) | 0 |
14 Sep 2000 | USD | 1,087.33 | 1,087.33 | 1,087.33 | 1,087.33 | 1,087.33 | +9 (+0.83%) | 0 |
13 Sep 2000 | USD | 1,078.33 | 1,078.33 | 1,078.33 | 1,078.33 | 1,078.33 | +11.22 (+1.05%) | 0 |
12 Sep 2000 | USD | 1,067.11 | 1,067.11 | 1,067.11 | 1,067.11 | 1,067.11 | -15.42 (-1.42%) | 0 |
11 Sep 2000 | USD | 1,082.53 | 1,082.53 | 1,082.53 | 1,082.53 | 1,082.53 | -27.5 (-2.48%) | 0 |
8 Sep 2000 | USD | 1,110.03 | 1,110.03 | 1,110.03 | 1,110.03 | 1,110.03 | -32.26 (-2.82%) | 0 |
7 Sep 2000 | USD | 1,142.29 | 1,142.29 | 1,142.29 | 1,142.29 | 1,142.29 | +27.89 (+2.50%) | 0 |
6 Sep 2000 | USD | 1,114.4 | 1,114.4 | 1,114.4 | 1,114.4 | 1,114.4 | -36.02 (-3.13%) | 0 |
5 Sep 2000 | USD | 1,150.42 | 1,150.42 | 1,150.42 | 1,150.42 | 1,150.42 | -23.12 (-1.97%) | 0 |
4 Sep 2000 | USD | 1,173.54 | 1,173.54 | 1,173.54 | 1,173.54 | 1,173.54 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 1,173.54 | 1,173.54 | 1,173.54 | 1,173.54 | 1,173.54 | +3.21 (+0.27%) | 0 |
31 Aug 2000 | USD | 1,170.33 | 1,170.33 | 1,170.33 | 1,170.33 | 1,170.33 | +21.35 (+1.86%) | 0 |
30 Aug 2000 | USD | 1,148.98 | 1,148.98 | 1,148.98 | 1,148.98 | 1,148.98 | -1.21 (-0.11%) | 0 |
29 Aug 2000 | USD | 1,150.1899 | 1,150.1899 | 1,150.1899 | 1,150.1899 | 1,150.1899 | +3.26 (+0.28%) | 0 |
28 Aug 2000 | USD | 1,146.9301 | 1,146.9301 | 1,146.9301 | 1,146.9301 | 1,146.9301 | +5.65 (+0.50%) | 0 |
25 Aug 2000 | USD | 1,141.28 | 1,141.28 | 1,141.28 | 1,141.28 | 1,141.28 | +1.61 (+0.14%) | 0 |
24 Aug 2000 | USD | 1,139.67 | 1,139.67 | 1,139.67 | 1,139.67 | 1,139.67 | +17.97 (+1.60%) | 0 |
23 Aug 2000 | USD | 1,121.7 | 1,121.7 | 1,121.7 | 1,121.7 | 1,121.7 | +12.51 (+1.13%) | 0 |
22 Aug 2000 | USD | 1,109.1899 | 1,109.1899 | 1,109.1899 | 1,109.1899 | 1,109.1899 | +1.93 (+0.17%) | 0 |
21 Aug 2000 | USD | 1,107.26 | 1,107.26 | 1,107.26 | 1,107.26 | 1,107.26 | -0.54 (-0.05%) | 0 |
18 Aug 2000 | USD | 1,107.8 | 1,107.8 | 1,107.8 | 1,107.8 | 1,107.8 | +6.32 (+0.57%) | 0 |
17 Aug 2000 | USD | 1,101.48 | 1,101.48 | 1,101.48 | 1,101.48 | 1,101.48 | +20.64 (+1.91%) | 0 |
16 Aug 2000 | USD | 1,080.84 | 1,080.84 | 1,080.84 | 1,080.84 | 1,080.84 | +9.73 (+0.91%) | 0 |
15 Aug 2000 | USD | 1,071.11 | 1,071.11 | 1,071.11 | 1,071.11 | 1,071.11 | +0.79 (+0.07%) | 0 |
14 Aug 2000 | USD | 1,070.3199 | 1,070.3199 | 1,070.3199 | 1,070.3199 | 1,070.3199 | +19.98 (+1.90%) | 0 |
11 Aug 2000 | USD | 1,050.34 | 1,050.34 | 1,050.34 | 1,050.34 | 1,050.34 | +12.26 (+1.18%) | 0 |
10 Aug 2000 | USD | 1,038.08 | 1,038.08 | 1,038.08 | 1,038.08 | 1,038.08 | -15.27 (-1.45%) | 0 |
9 Aug 2000 | USD | 1,053.35 | 1,053.35 | 1,053.35 | 1,053.35 | 1,053.35 | -0.97 (-0.09%) | 0 |
8 Aug 2000 | USD | 1,054.3199 | 1,054.3199 | 1,054.3199 | 1,054.3199 | 1,054.3199 | -1.1 (-0.10%) | 0 |
7 Aug 2000 | USD | 1,055.42 | 1,055.42 | 1,055.42 | 1,055.42 | 1,055.42 | +24.93 (+2.42%) | 0 |