Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2000 | USD | 1,030.49 | 1,030.49 | 1,030.49 | 1,030.49 | 1,030.49 | +4.59 (+0.45%) | 0 |
3 Aug 2000 | USD | 1,025.9 | 1,025.9 | 1,025.9 | 1,025.9 | 1,025.9 | +7.77 (+0.76%) | 0 |
2 Aug 2000 | USD | 1,018.13 | 1,018.13 | 1,018.13 | 1,018.13 | 1,018.13 | +1.42 (+0.14%) | 0 |
1 Aug 2000 | USD | 1,016.71 | 1,016.71 | 1,016.71 | 1,016.71 | 1,016.71 | -10.67 (-1.04%) | 0 |
31 Jul 2000 | USD | 1,027.38 | 1,027.38 | 1,027.38 | 1,027.38 | 1,027.38 | +23.51 (+2.34%) | 0 |
28 Jul 2000 | USD | 1,003.87 | 1,003.87 | 1,003.87 | 1,003.87 | 1,003.87 | -29.49 (-2.85%) | 0 |
27 Jul 2000 | USD | 1,033.36 | 1,033.36 | 1,033.36 | 1,033.36 | 1,033.36 | -31.84 (-2.99%) | 0 |
26 Jul 2000 | USD | 1,065.2 | 1,065.2 | 1,065.2 | 1,065.2 | 1,065.2 | -20.87 (-1.92%) | 0 |
25 Jul 2000 | USD | 1,086.0699 | 1,086.0699 | 1,086.0699 | 1,086.0699 | 1,086.0699 | +8.97 (+0.83%) | 0 |
24 Jul 2000 | USD | 1,077.1 | 1,077.1 | 1,077.1 | 1,077.1 | 1,077.1 | -17.08 (-1.56%) | 0 |
21 Jul 2000 | USD | 1,094.1801 | 1,094.1801 | 1,094.1801 | 1,094.1801 | 1,094.1801 | -29.01 (-2.58%) | 0 |
20 Jul 2000 | USD | 1,123.1899 | 1,123.1899 | 1,123.1899 | 1,123.1899 | 1,123.1899 | +18.38 (+1.66%) | 0 |
19 Jul 2000 | USD | 1,104.8101 | 1,104.8101 | 1,104.8101 | 1,104.8101 | 1,104.8101 | -31.12 (-2.74%) | 0 |
18 Jul 2000 | USD | 1,135.9301 | 1,135.9301 | 1,135.9301 | 1,135.9301 | 1,135.9301 | -29.77 (-2.55%) | 0 |
17 Jul 2000 | USD | 1,165.7 | 1,165.7 | 1,165.7 | 1,165.7 | 1,165.7 | +7.87 (+0.68%) | 0 |
14 Jul 2000 | USD | 1,157.83 | 1,157.83 | 1,157.83 | 1,157.83 | 1,157.83 | +22.43 (+1.98%) | 0 |
13 Jul 2000 | USD | 1,135.4 | 1,135.4 | 1,135.4 | 1,135.4 | 1,135.4 | +5.11 (+0.45%) | 0 |
12 Jul 2000 | USD | 1,130.29 | 1,130.29 | 1,130.29 | 1,130.29 | 1,130.29 | +31.9 (+2.90%) | 0 |
11 Jul 2000 | USD | 1,098.39 | 1,098.39 | 1,098.39 | 1,098.39 | 1,098.39 | -8.76 (-0.79%) | 0 |
10 Jul 2000 | USD | 1,107.15 | 1,107.15 | 1,107.15 | 1,107.15 | 1,107.15 | -8.3 (-0.74%) | 0 |
7 Jul 2000 | USD | 1,115.45 | 1,115.45 | 1,115.45 | 1,115.45 | 1,115.45 | +25.45 (+2.33%) | 0 |
6 Jul 2000 | USD | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +23.08 (+2.16%) | 0 |
5 Jul 2000 | USD | 1,066.92 | 1,066.92 | 1,066.92 | 1,066.92 | 1,066.92 | -47.7 (-4.28%) | 0 |
4 Jul 2000 | USD | 1,114.62 | 1,114.62 | 1,114.62 | 1,114.62 | 1,114.62 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1,114.62 | 1,114.62 | 1,114.62 | 1,114.62 | 1,114.62 | +13.18 (+1.20%) | 0 |
30 Jun 2000 | USD | 1,101.4399 | 1,101.4399 | 1,101.4399 | 1,101.4399 | 1,101.4399 | +16.45 (+1.52%) | 0 |
29 Jun 2000 | USD | 1,084.99 | 1,084.99 | 1,084.99 | 1,084.99 | 1,084.99 | -23.18 (-2.09%) | 0 |
28 Jun 2000 | USD | 1,108.17 | 1,108.17 | 1,108.17 | 1,108.17 | 1,108.17 | +20.99 (+1.93%) | 0 |
27 Jun 2000 | USD | 1,087.1801 | 1,087.1801 | 1,087.1801 | 1,087.1801 | 1,087.1801 | -25.35 (-2.28%) | 0 |
26 Jun 2000 | USD | 1,112.53 | 1,112.53 | 1,112.53 | 1,112.53 | 1,112.53 | +13.39 (+1.22%) | 0 |