Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2000 | USD | 1,004.98 | 1,004.98 | 1,004.98 | 1,004.98 | 1,004.98 | +16.36 (+1.65%) | 0 |
11 May 2000 | USD | 988.62 | 988.62 | 988.62 | 988.62 | 988.62 | +34.24 (+3.59%) | 0 |
10 May 2000 | USD | 954.38 | 954.38 | 954.38 | 954.38 | 954.38 | -56.51 (-5.59%) | 0 |
9 May 2000 | USD | 1,010.89 | 1,010.89 | 1,010.89 | 1,010.89 | 1,010.89 | -29.26 (-2.81%) | 0 |
8 May 2000 | USD | 1,040.15 | 1,040.15 | 1,040.15 | 1,040.15 | 1,040.15 | -32.19 (-3.00%) | 0 |
5 May 2000 | USD | 1,072.34 | 1,072.34 | 1,072.34 | 1,072.34 | 1,072.34 | +24.69 (+2.36%) | 0 |
4 May 2000 | USD | 1,047.65 | 1,047.65 | 1,047.65 | 1,047.65 | 1,047.65 | +10.47 (+1.01%) | 0 |
3 May 2000 | USD | 1,037.1801 | 1,037.1801 | 1,037.1801 | 1,037.1801 | 1,037.1801 | -34.68 (-3.24%) | 0 |
2 May 2000 | USD | 1,071.86 | 1,071.86 | 1,071.86 | 1,071.86 | 1,071.86 | -36.51 (-3.29%) | 0 |
1 May 2000 | USD | 1,108.37 | 1,108.37 | 1,108.37 | 1,108.37 | 1,108.37 | +20.32 (+1.87%) | 0 |
28 Apr 2000 | USD | 1,088.05 | 1,088.05 | 1,088.05 | 1,088.05 | 1,088.05 | +14.38 (+1.34%) | 0 |
27 Apr 2000 | USD | 1,073.67 | 1,073.67 | 1,073.67 | 1,073.67 | 1,073.67 | +26.68 (+2.55%) | 0 |
26 Apr 2000 | USD | 1,046.99 | 1,046.99 | 1,046.99 | 1,046.99 | 1,046.99 | -17.76 (-1.67%) | 0 |
25 Apr 2000 | USD | 1,064.75 | 1,064.75 | 1,064.75 | 1,064.75 | 1,064.75 | +67.56 (+6.78%) | 0 |
24 Apr 2000 | USD | 997.19 | 997.19 | 997.19 | 997.19 | 997.19 | -37.88 (-3.66%) | 0 |
21 Apr 2000 | USD | 1,035.0699 | 1,035.0699 | 1,035.0699 | 1,035.0699 | 1,035.0699 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 1,035.0699 | 1,035.0699 | 1,035.0699 | 1,035.0699 | 1,035.0699 | -6.4 (-0.61%) | 0 |
19 Apr 2000 | USD | 1,041.47 | 1,041.47 | 1,041.47 | 1,041.47 | 1,041.47 | -25.63 (-2.40%) | 0 |
18 Apr 2000 | USD | 1,067.1 | 1,067.1 | 1,067.1 | 1,067.1 | 1,067.1 | +48.97 (+4.81%) | 0 |
17 Apr 2000 | USD | 1,018.13 | 1,018.13 | 1,018.13 | 1,018.13 | 1,018.13 | +81.52 (+8.70%) | 0 |
14 Apr 2000 | USD | 936.61 | 936.61 | 936.61 | 936.61 | 936.61 | -89.3 (-8.70%) | 0 |
13 Apr 2000 | USD | 1,025.91 | 1,025.91 | 1,025.91 | 1,025.91 | 1,025.91 | -7.99 (-0.77%) | 0 |
12 Apr 2000 | USD | 1,033.9 | 1,033.9 | 1,033.9 | 1,033.9 | 1,033.9 | -70.36 (-6.37%) | 0 |
11 Apr 2000 | USD | 1,104.26 | 1,104.26 | 1,104.26 | 1,104.26 | 1,104.26 | -30.01 (-2.65%) | 0 |
10 Apr 2000 | USD | 1,134.27 | 1,134.27 | 1,134.27 | 1,134.27 | 1,134.27 | -63.37 (-5.29%) | 0 |
7 Apr 2000 | USD | 1,197.64 | 1,197.64 | 1,197.64 | 1,197.64 | 1,197.64 | +47.74 (+4.15%) | 0 |
6 Apr 2000 | USD | 1,149.9 | 1,149.9 | 1,149.9 | 1,149.9 | 1,149.9 | +27.61 (+2.46%) | 0 |
5 Apr 2000 | USD | 1,122.29 | 1,122.29 | 1,122.29 | 1,122.29 | 1,122.29 | +29.61 (+2.71%) | 0 |
4 Apr 2000 | USD | 1,092.6801 | 1,092.6801 | 1,092.6801 | 1,092.6801 | 1,092.6801 | -13.57 (-1.23%) | 0 |
3 Apr 2000 | USD | 1,106.25 | 1,106.25 | 1,106.25 | 1,106.25 | 1,106.25 | -55.77 (-4.80%) | 0 |