Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2000 | USD | 1,162.02 | 1,162.02 | 1,162.02 | 1,162.02 | 1,162.02 | +30.57 (+2.70%) | 0 |
30 Mar 2000 | USD | 1,131.45 | 1,131.45 | 1,131.45 | 1,131.45 | 1,131.45 | -44.93 (-3.82%) | 0 |
29 Mar 2000 | USD | 1,176.38 | 1,176.38 | 1,176.38 | 1,176.38 | 1,176.38 | -52.02 (-4.23%) | 0 |
28 Mar 2000 | USD | 1,228.4 | 1,228.4 | 1,228.4 | 1,228.4 | 1,228.4 | -26.49 (-2.11%) | 0 |
27 Mar 2000 | USD | 1,254.89 | 1,254.89 | 1,254.89 | 1,254.89 | 1,254.89 | +9.21 (+0.74%) | 0 |
24 Mar 2000 | USD | 1,245.6801 | 1,245.6801 | 1,245.6801 | 1,245.6801 | 1,245.6801 | -2.42 (-0.19%) | 0 |
23 Mar 2000 | USD | 1,248.1 | 1,248.1 | 1,248.1 | 1,248.1 | 1,248.1 | +4.83 (+0.39%) | 0 |
22 Mar 2000 | USD | 1,243.27 | 1,243.27 | 1,243.27 | 1,243.27 | 1,243.27 | +40.4 (+3.36%) | 0 |
21 Mar 2000 | USD | 1,202.87 | 1,202.87 | 1,202.87 | 1,202.87 | 1,202.87 | +30.64 (+2.61%) | 0 |
20 Mar 2000 | USD | 1,172.23 | 1,172.23 | 1,172.23 | 1,172.23 | 1,172.23 | -27.02 (-2.25%) | 0 |
17 Mar 2000 | USD | 1,199.25 | 1,199.25 | 1,199.25 | 1,199.25 | 1,199.25 | +24.66 (+2.10%) | 0 |
16 Mar 2000 | USD | 1,174.59 | 1,174.59 | 1,174.59 | 1,174.59 | 1,174.59 | +48.68 (+4.32%) | 0 |
15 Mar 2000 | USD | 1,125.91 | 1,125.91 | 1,125.91 | 1,125.91 | 1,125.91 | -26.16 (-2.27%) | 0 |
14 Mar 2000 | USD | 1,152.0699 | 1,152.0699 | 1,152.0699 | 1,152.0699 | 1,152.0699 | -53.1 (-4.41%) | 0 |
13 Mar 2000 | USD | 1,205.17 | 1,205.17 | 1,205.17 | 1,205.17 | 1,205.17 | -33.95 (-2.74%) | 0 |
10 Mar 2000 | USD | 1,239.12 | 1,239.12 | 1,239.12 | 1,239.12 | 1,239.12 | -0.29 (-0.02%) | 0 |
9 Mar 2000 | USD | 1,239.41 | 1,239.41 | 1,239.41 | 1,239.41 | 1,239.41 | +32.18 (+2.67%) | 0 |
8 Mar 2000 | USD | 1,207.23 | 1,207.23 | 1,207.23 | 1,207.23 | 1,207.23 | -4.09 (-0.34%) | 0 |
7 Mar 2000 | USD | 1,211.3199 | 1,211.3199 | 1,211.3199 | 1,211.3199 | 1,211.3199 | -28.35 (-2.29%) | 0 |
6 Mar 2000 | USD | 1,239.67 | 1,239.67 | 1,239.67 | 1,239.67 | 1,239.67 | +13.41 (+1.09%) | 0 |
3 Mar 2000 | USD | 1,226.26 | 1,226.26 | 1,226.26 | 1,226.26 | 1,226.26 | +54.18 (+4.62%) | 0 |
2 Mar 2000 | USD | 1,172.08 | 1,172.08 | 1,172.08 | 1,172.08 | 1,172.08 | -19.02 (-1.60%) | 0 |
1 Mar 2000 | USD | 1,191.1 | 1,191.1 | 1,191.1 | 1,191.1 | 1,191.1 | +23.19 (+1.99%) | 0 |
29 Feb 2000 | USD | 1,167.91 | 1,167.91 | 1,167.91 | 1,167.91 | 1,167.91 | +42.05 (+3.73%) | 0 |
28 Feb 2000 | USD | 1,125.86 | 1,125.86 | 1,125.86 | 1,125.86 | 1,125.86 | -6.54 (-0.58%) | 0 |
25 Feb 2000 | USD | 1,132.4 | 1,132.4 | 1,132.4 | 1,132.4 | 1,132.4 | -9.33 (-0.82%) | 0 |
24 Feb 2000 | USD | 1,141.73 | 1,141.73 | 1,141.73 | 1,141.73 | 1,141.73 | +24.87 (+2.23%) | 0 |
23 Feb 2000 | USD | 1,116.86 | 1,116.86 | 1,116.86 | 1,116.86 | 1,116.86 | +38.23 (+3.54%) | 0 |
22 Feb 2000 | USD | 1,078.63 | 1,078.63 | 1,078.63 | 1,078.63 | 1,078.63 | +6.6 (+0.62%) | 0 |
21 Feb 2000 | USD | 1,072.03 | 1,072.03 | 1,072.03 | 1,072.03 | 1,072.03 | 0.0 (0.0%) | 0 |