Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2000 | USD | 1,072.03 | 1,072.03 | 1,072.03 | 1,072.03 | 1,072.03 | -29.8 (-2.70%) | 0 |
17 Feb 2000 | USD | 1,101.83 | 1,101.83 | 1,101.83 | 1,101.83 | 1,101.83 | +27.65 (+2.57%) | 0 |
16 Feb 2000 | USD | 1,074.1801 | 1,074.1801 | 1,074.1801 | 1,074.1801 | 1,074.1801 | +11.08 (+1.04%) | 0 |
15 Feb 2000 | USD | 1,063.1 | 1,063.1 | 1,063.1 | 1,063.1 | 1,063.1 | +8.62 (+0.82%) | 0 |
14 Feb 2000 | USD | 1,054.48 | 1,054.48 | 1,054.48 | 1,054.48 | 1,054.48 | +0.47 (+0.04%) | 0 |
11 Feb 2000 | USD | 1,054.01 | 1,054.01 | 1,054.01 | 1,054.01 | 1,054.01 | -29.03 (-2.68%) | 0 |
10 Feb 2000 | USD | 1,083.04 | 1,083.04 | 1,083.04 | 1,083.04 | 1,083.04 | +20.75 (+1.95%) | 0 |
9 Feb 2000 | USD | 1,062.29 | 1,062.29 | 1,062.29 | 1,062.29 | 1,062.29 | -13.97 (-1.30%) | 0 |
8 Feb 2000 | USD | 1,076.26 | 1,076.26 | 1,076.26 | 1,076.26 | 1,076.26 | +26.98 (+2.57%) | 0 |
7 Feb 2000 | USD | 1,049.28 | 1,049.28 | 1,049.28 | 1,049.28 | 1,049.28 | +16.38 (+1.59%) | 0 |
4 Feb 2000 | USD | 1,032.9 | 1,032.9 | 1,032.9 | 1,032.9 | 1,032.9 | +5.87 (+0.57%) | 0 |
3 Feb 2000 | USD | 1,027.03 | 1,027.03 | 1,027.03 | 1,027.03 | 1,027.03 | +38.7 (+3.92%) | 0 |
2 Feb 2000 | USD | 988.33 | 988.33 | 988.33 | 988.33 | 988.33 | +15.51 (+1.59%) | 0 |
1 Feb 2000 | USD | 972.82 | 972.82 | 972.82 | 972.82 | 972.82 | +21.82 (+2.29%) | 0 |
31 Jan 2000 | USD | 951 | 951 | 951 | 951 | 951 | +16.25 (+1.74%) | 0 |
28 Jan 2000 | USD | 934.75 | 934.75 | 934.75 | 934.75 | 934.75 | -37.58 (-3.86%) | 0 |
27 Jan 2000 | USD | 972.33 | 972.33 | 972.33 | 972.33 | 972.33 | -8.79 (-0.90%) | 0 |
26 Jan 2000 | USD | 981.12 | 981.12 | 981.12 | 981.12 | 981.12 | -23.43 (-2.33%) | 0 |
25 Jan 2000 | USD | 1,004.55 | 1,004.55 | 1,004.55 | 1,004.55 | 1,004.55 | +22.31 (+2.27%) | 0 |
24 Jan 2000 | USD | 982.24 | 982.24 | 982.24 | 982.24 | 982.24 | -31.47 (-3.10%) | 0 |
21 Jan 2000 | USD | 1,013.71 | 1,013.71 | 1,013.71 | 1,013.71 | 1,013.71 | -2.54 (-0.25%) | 0 |
20 Jan 2000 | USD | 1,016.25 | 1,016.25 | 1,016.25 | 1,016.25 | 1,016.25 | +14.99 (+1.50%) | 0 |
19 Jan 2000 | USD | 1,001.26 | 1,001.26 | 1,001.26 | 1,001.26 | 1,001.26 | +16.89 (+1.72%) | 0 |
18 Jan 2000 | USD | 984.37 | 984.37 | 984.37 | 984.37 | 984.37 | +2.38 (+0.24%) | 0 |
17 Jan 2000 | USD | 981.99 | 981.99 | 981.99 | 981.99 | 981.99 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 981.99 | 981.99 | 981.99 | 981.99 | 981.99 | +31.9 (+3.36%) | 0 |
13 Jan 2000 | USD | 950.09 | 950.09 | 950.09 | 950.09 | 950.09 | +17.73 (+1.90%) | 0 |
12 Jan 2000 | USD | 932.36 | 932.36 | 932.36 | 932.36 | 932.36 | -11.04 (-1.17%) | 0 |
11 Jan 2000 | USD | 943.4 | 943.4 | 943.4 | 943.4 | 943.4 | -36.09 (-3.68%) | 0 |
10 Jan 2000 | USD | 979.49 | 979.49 | 979.49 | 979.49 | 979.49 | +52.14 (+5.62%) | 0 |