Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2000 | USD | 927.35 | 927.35 | 927.35 | 927.35 | 927.35 | +42.13 (+4.76%) | 0 |
6 Jan 2000 | USD | 885.22 | 885.22 | 885.22 | 885.22 | 885.22 | -24.73 (-2.72%) | 0 |
5 Jan 2000 | USD | 909.95 | 909.95 | 909.95 | 909.95 | 909.95 | -21.89 (-2.35%) | 0 |
4 Jan 2000 | USD | 931.84 | 931.84 | 931.84 | 931.84 | 931.84 | -57.49 (-5.81%) | 0 |
3 Jan 2000 | USD | 989.33 | 989.33 | 989.33 | 989.33 | 989.33 | +17.26 (+1.78%) | 0 |
31 Dec 1999 | USD | 972.07 | 972.07 | 972.07 | 972.07 | 972.07 | 0.0 (0.0%) | 0 |