Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -3,882.34 (-99.87%) | 0 |
21 Feb 2020 | USD | 3,887.24 | 3,887.24 | 3,887.24 | 3,887.24 | 3,887.24 | +3,882.34 (+79231.43%) | 0 |
20 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -3,954.16 (-99.88%) | 0 |
14 Feb 2020 | USD | 3,959.0601 | 3,959.0601 | 3,959.0601 | 3,959.0601 | 3,959.0601 | +3,954.16 (+80697.14%) | 0 |
13 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -3,873.33 (-99.87%) | 0 |
7 Feb 2020 | USD | 3,878.23 | 3,878.23 | 3,878.23 | 3,878.23 | 3,878.23 | +3,873.33 (+79047.55%) | 0 |
6 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -3,722.66 (-99.87%) | 0 |
31 Jan 2020 | USD | 3,727.5601 | 3,727.5601 | 3,727.5601 | 3,727.5601 | 3,727.5601 | +3,722.66 (+75972.66%) | 0 |
30 Jan 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -3,876.22 (-99.87%) | 0 |
24 Jan 2020 | USD | 3,881.1201 | 3,881.1201 | 3,881.1201 | 3,881.1201 | 3,881.1201 | +3,876.22 (+79106.53%) | 0 |
23 Jan 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |