| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | USD | 26.43 | 27.22 | 26.13 | 26.59 | 26.59 | -0.28 (-1.04%) | 53,400 |
| 18 Aug 2011 | USD | 26.7 | 27 | 25.88 | 26.87 | 26.87 | -0.27 (-0.99%) | 201,600 |
| 17 Aug 2011 | USD | 27.13 | 27.57 | 27.13 | 27.14 | 27.14 | +0.07 (+0.26%) | 48,700 |
| 16 Aug 2011 | USD | 26.91 | 27.3 | 26.71 | 27.07 | 27.07 | -0.31 (-1.13%) | 46,300 |
| 15 Aug 2011 | USD | 27.13 | 27.62 | 26.92 | 27.38 | 27.38 | +0.34 (+1.26%) | 90,000 |
| 12 Aug 2011 | USD | 27.5 | 27.85 | 27 | 27.04 | 27.04 | -0.56 (-2.03%) | 62,000 |
| 11 Aug 2011 | USD | 27.22 | 28.25 | 26.68 | 27.6 | 27.6 | +0.48 (+1.77%) | 96,400 |
| 10 Aug 2011 | USD | 27.23 | 28.19 | 26.93 | 27.12 | 27.12 | -0.37 (-1.35%) | 88,100 |
| 9 Aug 2011 | USD | 25.8 | 28.26 | 25.65 | 27.49 | 27.49 | +2.19 (+8.66%) | 102,400 |
| 8 Aug 2011 | USD | 27.05 | 27.4 | 24.25 | 25.3 | 25.3 | -3.03 (-10.70%) | 204,000 |
| 5 Aug 2011 | USD | 28.05 | 28.8 | 26.21 | 28.33 | 28.33 | +0.28 (+1.00%) | 216,100 |
| 4 Aug 2011 | USD | 28.75 | 28.82 | 26.64 | 28.05 | 28.05 | -1.09 (-3.74%) | 158,900 |
| 3 Aug 2011 | USD | 29.07 | 29.3 | 28.51 | 29.14 | 29.14 | -0.1 (-0.34%) | 67,201 |
| 2 Aug 2011 | USD | 29.99 | 30.27 | 28.83 | 29.24 | 29.24 | -0.83 (-2.76%) | 72,600 |
| 1 Aug 2011 | USD | 31.3 | 31.76 | 30.04 | 30.07 | 30.07 | -0.78 (-2.53%) | 174,800 |
| 29 Jul 2011 | USD | 30.5 | 31.16 | 30.5 | 30.85 | 30.85 | -0.1 (-0.32%) | 45,600 |
| 28 Jul 2011 | USD | 30.76 | 31.01 | 30.21 | 30.95 | 30.95 | -0.45 (-1.43%) | 35,010 |
| 27 Jul 2011 | USD | 31.6 | 31.68 | 31.01 | 31.4 | 31.4 | -0.46 (-1.44%) | 119,672 |
| 26 Jul 2011 | USD | 32.17 | 32.17 | 31.72 | 31.86 | 31.86 | -0.37 (-1.15%) | 54,500 |
| 25 Jul 2011 | USD | 32.27 | 32.42 | 32 | 32.23 | 32.23 | -0.43 (-1.32%) | 72,200 |
| 22 Jul 2011 | USD | 32.3 | 32.72 | 32.2 | 32.66 | 32.66 | +0.26 (+0.80%) | 73,800 |
| 21 Jul 2011 | USD | 32.01 | 32.45 | 31.81 | 32.4 | 32.4 | +0.37 (+1.16%) | 70,600 |
| 20 Jul 2011 | USD | 31.76 | 32.25 | 31.37 | 32.03 | 32.03 | +0.33 (+1.04%) | 74,500 |
| 19 Jul 2011 | USD | 32.01 | 32.14 | 31.5 | 31.7 | 31.7 | -0.4 (-1.25%) | 76,900 |
| 18 Jul 2011 | USD | 31.99 | 32.19 | 31.19 | 32.1 | 32.1 | +0.11 (+0.34%) | 211,400 |
| 15 Jul 2011 | USD | 30.7 | 32.15 | 30.7 | 31.99 | 31.99 | +1.28 (+4.17%) | 154,701 |
| 14 Jul 2011 | USD | 30.67 | 31 | 30.4 | 30.71 | 30.71 | +0.31 (+1.02%) | 66,300 |
| 13 Jul 2011 | USD | 29.87 | 30.47 | 29.79 | 30.4 | 30.4 | +0.54 (+1.81%) | 83,800 |
| 12 Jul 2011 | USD | 29.38 | 30.45 | 29.16 | 29.86 | 29.86 | +0.43 (+1.46%) | 74,100 |
| 11 Jul 2011 | USD | 29.08 | 29.64 | 29.08 | 29.43 | 29.43 | +0.11 (+0.38%) | 38,000 |
