| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2011 | USD | 29.31 | 29.56 | 28.84 | 29.32 | 29.32 | -0.08 (-0.27%) | 148,000 |
| 7 Jul 2011 | USD | 28.69 | 29.4 | 28.65 | 29.4 | 29.4 | +1.06 (+3.74%) | 84,300 |
| 6 Jul 2011 | USD | 28.35 | 28.59 | 28.3 | 28.34 | 28.34 | -0.03 (-0.11%) | 51,900 |
| 5 Jul 2011 | USD | 28.41 | 28.59 | 28.23 | 28.37 | 28.37 | -0.03 (-0.11%) | 56,500 |
| 4 Jul 2011 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 28.07 | 28.46 | 28 | 28.4 | 28.4 | +0.31 (+1.10%) | 33,700 |
| 30 Jun 2011 | USD | 27.96 | 28.34 | 27.9 | 28.09 | 28.09 | +0.1 (+0.36%) | 31,200 |
| 29 Jun 2011 | USD | 28.05 | 28.5 | 27.76 | 27.99 | 27.99 | +0.39 (+1.41%) | 68,300 |
| 28 Jun 2011 | USD | 27.05 | 27.89 | 26.97 | 27.6 | 27.6 | +0.76 (+2.83%) | 113,600 |
| 27 Jun 2011 | USD | 26.76 | 27.12 | 26.65 | 26.84 | 26.84 | -0.34 (-1.25%) | 67,700 |
| 24 Jun 2011 | USD | 27.37 | 27.45 | 27.11 | 27.18 | 27.18 | -0.21 (-0.77%) | 21,800 |
| 23 Jun 2011 | USD | 26.82 | 27.44 | 26.63 | 27.39 | 27.39 | +0.11 (+0.40%) | 60,100 |
| 22 Jun 2011 | USD | 27.5 | 27.82 | 27.26 | 27.28 | 27.28 | +0.12 (+0.44%) | 48,900 |
| 21 Jun 2011 | USD | 26.66 | 27.41 | 26.64 | 27.16 | 27.16 | +0.6 (+2.26%) | 65,400 |
| 20 Jun 2011 | USD | 27.09 | 27.38 | 26.21 | 26.56 | 26.56 | -0.86 (-3.14%) | 151,500 |
| 17 Jun 2011 | USD | 27.74 | 28.07 | 26.96 | 27.42 | 27.42 | -0.37 (-1.33%) | 103,200 |
| 16 Jun 2011 | USD | 27.68 | 28.16 | 27.6 | 27.79 | 27.79 | -0.12 (-0.43%) | 54,200 |
| 15 Jun 2011 | USD | 27.98 | 28.06 | 27.03 | 27.91 | 27.91 | -0.29 (-1.03%) | 231,200 |
| 14 Jun 2011 | USD | 28.27 | 28.6 | 28.09 | 28.2 | 28.2 | -0.07 (-0.25%) | 61,400 |
| 13 Jun 2011 | USD | 29.11 | 29.17 | 28.09 | 28.27 | 28.27 | -0.93 (-3.18%) | 60,800 |
| 10 Jun 2011 | USD | 29.61 | 29.75 | 29.15 | 29.2 | 29.2 | -0.37 (-1.25%) | 42,600 |
| 9 Jun 2011 | USD | 29.19 | 29.6 | 29.07 | 29.57 | 29.57 | +0.5 (+1.72%) | 29,500 |
| 8 Jun 2011 | USD | 28.82 | 29.23 | 28.8 | 29.07 | 29.07 | +0.21 (+0.73%) | 33,600 |
| 7 Jun 2011 | USD | 29.07 | 29.21 | 28.8 | 28.86 | 28.86 | -0.09 (-0.31%) | 57,600 |
| 6 Jun 2011 | USD | 29.31 | 29.31 | 28.8 | 28.95 | 28.95 | -0.33 (-1.13%) | 65,400 |
| 3 Jun 2011 | USD | 29.08 | 29.46 | 28.98 | 29.28 | 29.28 | -0.22 (-0.75%) | 44,000 |
| 2 Jun 2011 | USD | 29.87 | 29.87 | 28.78 | 29.5 | 29.5 | -0.36 (-1.21%) | 47,500 |
| 1 Jun 2011 | USD | 30.48 | 30.71 | 29.8 | 29.86 | 29.86 | -0.81 (-2.64%) | 47,000 |
| 31 May 2011 | USD | 30.72 | 30.72 | 30.21 | 30.67 | 30.67 | +0.36 (+1.19%) | 35,600 |
| 30 May 2011 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.0 (0.0%) | 0 |
