| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | USD | 30.69 | 30.75 | 30.02 | 30.31 | 30.31 | -0.2 (-0.66%) | 40,100 |
| 26 May 2011 | USD | 30.17 | 30.56 | 30.12 | 30.51 | 30.51 | +0.39 (+1.29%) | 32,400 |
| 25 May 2011 | USD | 29.72 | 30.39 | 29.67 | 30.12 | 30.12 | +0.21 (+0.70%) | 59,700 |
| 24 May 2011 | USD | 29.6 | 30.33 | 29.55 | 29.91 | 29.91 | +0.46 (+1.56%) | 169,500 |
| 23 May 2011 | USD | 29.21 | 29.56 | 28.83 | 29.45 | 29.45 | -0.08 (-0.27%) | 79,700 |
| 20 May 2011 | USD | 29.17 | 29.67 | 28.77 | 29.53 | 29.53 | +0.41 (+1.41%) | 72,300 |
| 19 May 2011 | USD | 28.98 | 29.15 | 28.55 | 29.12 | 29.12 | +0.22 (+0.76%) | 63,600 |
| 18 May 2011 | USD | 28.09 | 28.9 | 28.05 | 28.9 | 28.9 | +0.88 (+3.14%) | 91,300 |
| 17 May 2011 | USD | 28.32 | 28.42 | 27.13 | 28.02 | 28.02 | -0.39 (-1.37%) | 175,700 |
| 16 May 2011 | USD | 28.9 | 28.9 | 28.34 | 28.41 | 28.41 | -0.49 (-1.70%) | 110,400 |
| 13 May 2011 | USD | 29.31 | 29.4 | 28.76 | 28.9 | 28.9 | -0.3 (-1.03%) | 152,700 |
| 12 May 2011 | USD | 29.09 | 29.43 | 28.85 | 29.2 | 29.2 | -0.15 (-0.51%) | 171,792 |
| 11 May 2011 | USD | 30.2 | 30.2 | 28.85 | 29.35 | 29.35 | -1.23 (-4.02%) | 267,400 |
| 10 May 2011 | USD | 31.19 | 31.4 | 30.32 | 30.58 | 30.58 | -0.75 (-2.39%) | 171,700 |
| 9 May 2011 | USD | 31.9 | 31.9 | 31.2 | 31.33 | 31.33 | -0.37 (-1.17%) | 131,417 |
| 6 May 2011 | USD | 31.42 | 32.16 | 31.4 | 31.7 | 31.7 | +0.4 (+1.28%) | 69,400 |
| 5 May 2011 | USD | 32.49 | 32.49 | 30.67 | 31.3 | 31.3 | -0.93 (-2.89%) | 138,200 |
| 4 May 2011 | USD | 34.17 | 34.21 | 31.6 | 32.23 | 32.23 | -2.28 (-6.61%) | 194,237 |
| 3 May 2011 | USD | 34.95 | 35.8 | 34.11 | 34.51 | 34.51 | -0.42 (-1.20%) | 40,213 |
| 2 May 2011 | USD | 35.85 | 35.85 | 34.35 | 34.93 | 34.93 | -0.6 (-1.69%) | 71,156 |
| 29 Apr 2011 | USD | 34.93 | 35.84 | 34.67 | 35.53 | 35.53 | +0.65 (+1.86%) | 42,122 |
| 28 Apr 2011 | USD | 35.14 | 35.52 | 34.801 | 34.88 | 34.88 | -0.71 (-1.99%) | 27,435 |
| 27 Apr 2011 | USD | 35.02 | 35.87 | 34.85 | 35.59 | 35.59 | +0.81 (+2.33%) | 68,000 |
| 26 Apr 2011 | USD | 34.8 | 35 | 34.66 | 34.78 | 34.78 | +0.18 (+0.52%) | 49,800 |
| 25 Apr 2011 | USD | 34.25 | 34.72 | 34.25 | 34.6 | 34.6 | +0.4 (+1.17%) | 45,300 |
| 22 Apr 2011 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 34.23 | 34.49 | 33.95 | 34.2 | 34.2 | +0.24 (+0.71%) | 40,200 |
| 20 Apr 2011 | USD | 34.4 | 34.81 | 33.56 | 33.96 | 33.96 | +0.92 (+2.78%) | 46,700 |
| 19 Apr 2011 | USD | 33.19 | 33.28 | 32.64 | 33.04 | 33.04 | -0.06 (-0.18%) | 33,900 |
| 18 Apr 2011 | USD | 33.3 | 33.48 | 32.75 | 33.1 | 33.1 | -0.52 (-1.55%) | 37,200 |
