Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2011 | USD | 33.39 | 33.99 | 33.23 | 33.62 | 33.62 | +0.34 (+1.02%) | 39,400 |
14 Apr 2011 | USD | 32.67 | 33.4 | 32.67 | 33.28 | 33.28 | +0.56 (+1.71%) | 32,000 |
13 Apr 2011 | USD | 32.77 | 33.05 | 32.49 | 32.72 | 32.72 | +0.33 (+1.02%) | 59,900 |
12 Apr 2011 | USD | 33.72 | 33.72 | 32.25 | 32.39 | 32.39 | -1.48 (-4.37%) | 93,000 |
11 Apr 2011 | USD | 34.73 | 34.78 | 33.55 | 33.87 | 33.87 | -0.91 (-2.62%) | 37,100 |
8 Apr 2011 | USD | 34.75 | 34.93 | 34.61 | 34.78 | 34.78 | +0.12 (+0.35%) | 28,800 |
7 Apr 2011 | USD | 34.6 | 34.81 | 34.46 | 34.66 | 34.66 | -0.06 (-0.17%) | 47,500 |
6 Apr 2011 | USD | 34.79 | 34.79 | 34.29 | 34.72 | 34.72 | +0.28 (+0.81%) | 43,300 |
5 Apr 2011 | USD | 34.31 | 34.66 | 34.05 | 34.44 | 34.44 | +0.04 (+0.12%) | 39,300 |
4 Apr 2011 | USD | 34.52 | 34.95 | 34.28 | 34.4 | 34.4 | +0.07 (+0.20%) | 24,100 |
1 Apr 2011 | USD | 34.78 | 35.21 | 34.21 | 34.33 | 34.33 | -0.07 (-0.20%) | 69,000 |
31 Mar 2011 | USD | 34.11 | 34.79 | 34.04 | 34.4 | 34.4 | +0.5 (+1.47%) | 50,000 |
30 Mar 2011 | USD | 33.57 | 34 | 33.39 | 33.9 | 33.9 | +0.58 (+1.74%) | 35,700 |
29 Mar 2011 | USD | 33.01 | 33.42 | 32.89 | 33.32 | 33.32 | +0.28 (+0.85%) | 34,100 |
28 Mar 2011 | USD | 33.38 | 33.59 | 32.92 | 33.04 | 33.04 | -0.19 (-0.57%) | 39,300 |
25 Mar 2011 | USD | 33.09 | 33.31 | 33.05 | 33.23 | 33.23 | +0.14 (+0.42%) | 29,800 |
24 Mar 2011 | USD | 33.1 | 33.25 | 33.02 | 33.09 | 33.09 | +0.01 (+0.03%) | 23,400 |
23 Mar 2011 | USD | 33.46 | 33.46 | 32.71 | 33.08 | 33.08 | -0.2 (-0.60%) | 53,300 |
22 Mar 2011 | USD | 33.03 | 33.39 | 32.96 | 33.28 | 33.28 | +0.18 (+0.54%) | 46,300 |
21 Mar 2011 | USD | 34.25 | 34.25 | 32.29 | 33.1 | 33.1 | +1.2 (+3.76%) | 30,900 |
18 Mar 2011 | USD | 32.82 | 32.82 | 31.89 | 31.9 | 31.9 | -0.21 (-0.65%) | 63,000 |
17 Mar 2011 | USD | 31.35 | 32.11 | 31.3 | 32.11 | 32.11 | +0.98 (+3.15%) | 40,100 |
16 Mar 2011 | USD | 31.33 | 31.71 | 30.96 | 31.13 | 31.13 | -0.14 (-0.45%) | 44,400 |
15 Mar 2011 | USD | 31.1 | 31.56 | 30.74 | 31.27 | 31.27 | -0.26 (-0.82%) | 36,700 |
14 Mar 2011 | USD | 30.6 | 31.53 | 30.53 | 31.53 | 31.53 | +0.38 (+1.22%) | 29,500 |
11 Mar 2011 | USD | 30.92 | 31.34 | 30.51 | 31.15 | 31.15 | -0.02 (-0.06%) | 69,500 |
10 Mar 2011 | USD | 32.5 | 32.51 | 30.85 | 31.17 | 31.17 | -1.48 (-4.53%) | 103,100 |
9 Mar 2011 | USD | 33.39 | 33.39 | 32.5 | 32.65 | 32.65 | -0.41 (-1.24%) | 29,900 |
8 Mar 2011 | USD | 33.38 | 33.7 | 32.75 | 33.06 | 33.06 | -0.39 (-1.17%) | 59,100 |
7 Mar 2011 | USD | 33 | 34 | 32.81 | 33.45 | 33.45 | +0.45 (+1.36%) | 79,000 |