Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2011 | USD | 32.62 | 33 | 32.43 | 33 | 33 | +0.37 (+1.13%) | 39,100 |
3 Mar 2011 | USD | 32.53 | 33 | 32.26 | 32.63 | 32.63 | +0.11 (+0.34%) | 59,500 |
2 Mar 2011 | USD | 32.65 | 32.88 | 32.26 | 32.52 | 32.52 | -0.28 (-0.85%) | 65,500 |
1 Mar 2011 | USD | 33.35 | 33.46 | 32.6 | 32.8 | 32.8 | -0.36 (-1.09%) | 400,000 |
28 Feb 2011 | USD | 33.62 | 33.62 | 32.61 | 33.16 | 33.16 | -0.53 (-1.57%) | 106,700 |
25 Feb 2011 | USD | 33.2 | 33.69 | 33 | 33.69 | 33.69 | +0.47 (+1.41%) | 38,700 |
24 Feb 2011 | USD | 33.27 | 33.74 | 32.6 | 33.22 | 33.22 | +0.29 (+0.88%) | 56,400 |
23 Feb 2011 | USD | 32.35 | 33.22 | 32.35 | 32.93 | 32.93 | +0.64 (+1.98%) | 79,300 |
22 Feb 2011 | USD | 31.97 | 32.34 | 31.87 | 32.29 | 32.29 | +0.46 (+1.45%) | 82,700 |
21 Feb 2011 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 32.02 | 32.31 | 31.67 | 31.83 | 31.83 | -0.15 (-0.47%) | 45,300 |
17 Feb 2011 | USD | 32.08 | 32.08 | 31.77 | 31.98 | 31.98 | +0.04 (+0.13%) | 36,100 |
16 Feb 2011 | USD | 32.27 | 32.34 | 31.13 | 31.94 | 31.94 | -0.22 (-0.68%) | 52,200 |
15 Feb 2011 | USD | 31.93 | 32.21 | 31.59 | 32.16 | 32.16 | 0.0 (0.0%) | 37,800 |
14 Feb 2011 | USD | 32.05 | 32.98 | 31.81 | 32.16 | 32.16 | +0.26 (+0.82%) | 57,000 |
11 Feb 2011 | USD | 31.89 | 32.05 | 31.67 | 31.9 | 31.9 | +0.13 (+0.41%) | 39,100 |
10 Feb 2011 | USD | 31.5 | 31.77 | 31 | 31.77 | 31.77 | +0.02 (+0.06%) | 57,100 |
9 Feb 2011 | USD | 31.63 | 32.2 | 30.91 | 31.75 | 31.75 | +0.62 (+1.99%) | 38,700 |
8 Feb 2011 | USD | 31.65 | 31.65 | 30.25 | 31.13 | 31.13 | -0.34 (-1.08%) | 55,400 |
7 Feb 2011 | USD | 31.64 | 31.64 | 31.09 | 31.47 | 31.47 | +0.37 (+1.19%) | 24,400 |
4 Feb 2011 | USD | 31.75 | 31.75 | 30.67 | 31.1 | 31.1 | -0.16 (-0.51%) | 31,600 |
3 Feb 2011 | USD | 32 | 32.23 | 30.89 | 31.26 | 31.26 | -0.51 (-1.61%) | 53,000 |
2 Feb 2011 | USD | 32.04 | 32.04 | 31.61 | 31.77 | 31.77 | +0.25 (+0.79%) | 25,500 |
1 Feb 2011 | USD | 30.88 | 31.65 | 30.66 | 31.52 | 31.52 | +0.05 (+0.16%) | 56,800 |
31 Jan 2011 | USD | 30.8 | 31.64 | 30.72 | 31.47 | 31.47 | +0.81 (+2.64%) | 62,900 |
28 Jan 2011 | USD | 30.39 | 30.76 | 30.13 | 30.66 | 30.66 | +0.27 (+0.89%) | 49,500 |
27 Jan 2011 | USD | 30.4 | 30.85 | 30.18 | 30.39 | 30.39 | 0.0 (0.0%) | 62,800 |
26 Jan 2011 | USD | 29.66 | 30.39 | 29.66 | 30.39 | 30.39 | +0.78 (+2.63%) | 32,700 |
25 Jan 2011 | USD | 29.8 | 30.31 | 29.4 | 29.61 | 29.61 | -0.45 (-1.50%) | 43,700 |
24 Jan 2011 | USD | 29.64 | 30.33 | 29.58 | 30.06 | 30.06 | +0.41 (+1.38%) | 66,600 |